HydraDX (HDX)
HydraDX (HDX)
Cena HydraDX wynosi €0.01, zmiana +29.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HydraDX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000095521613 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.76K |
Dominacja na rynku | - |
Pozycja na rynku | #5445 |
Podaż w obiegu | - |
Maksymalna podaż | 6.50B |
HydraDX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HDX/USD | €0.01 | €353.88 | €139.49 | 1,961 | Niedawno |
2 |
![]() |
HDX/EUR | €0.01 | - | - | 38 | Niedawno |
3 |
![]() |
HDX/USDT | €0.02 | - | - | 3,221 | Niedawno |
4 |
![]() |
WETH/HDX | €1,723.25 | - | - | 179 | Niedawno |
5 |
![]() |
HDX/USDT | €0.02 | €124.94 | €103.02 | 13,639 | Niedawno |
6 |
![]() |
HDX/USD | €0.005461580000 | - | - | 1,937 | Niedawno |
7 |
![]() |
HDX/EUR | €0.005420988128 | - | - | 1,307 | Niedawno |
8 |
![]() |
HDX/USD | €0.005725850000 | €857.89 | €26.69 | 3,736 | Niedawno |
9 |
![]() |
HDX/EUR | €0.005420301026 | - | - | 551 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HydraDX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01014 | €0.01040 | €0.008042244920 | €0.008945564044 | €7,191 | €0 |
kwi 5, 2025 | €0.01136 | €0.01136 | €0.009930750914 | €0.01014 | €10,863 | €0 |
kwi 4, 2025 | €0.01020 | €0.01143 | €0.01000 | €0.01136 | €49,738 | €0 |
kwi 3, 2025 | €0.01148 | €0.01160 | €0.01020 | €0.01020 | €27,322 | €0 |
kwi 2, 2025 | €0.01188 | €0.01197 | €0.01123 | €0.01148 | €1,047 | €0 |
kwi 1, 2025 | €0.01019 | €0.01188 | €0.01019 | €0.01188 | €5,920 | €0 |
mar 31, 2025 | €0.01012 | €0.01036 | €0.005017271937 | €0.01019 | €39,036 | €0 |
mar 30, 2025 | €0.01062 | €0.01063 | €0.009445353531 | €0.01012 | €4,036 | €0 |
mar 29, 2025 | €0.01011 | €0.01062 | €0.009788191937 | €0.01062 | €2,434 | €0 |
mar 28, 2025 | €0.01084 | €0.01084 | €0.01011 | €0.01011 | €168 | €0 |
mar 27, 2025 | €0.01069 | €0.01095 | €0.01026 | €0.01084 | €1,036 | €0 |
mar 26, 2025 | €0.01068 | €0.01069 | €0.01029 | €0.01069 | €285 | €0 |
mar 25, 2025 | €0.01070 | €0.01070 | €0.01019 | €0.01068 | €321 | €0 |
mar 24, 2025 | €0.01031 | €0.01074 | €0.009956938356 | €0.01070 | €2,544 | €0 |
mar 23, 2025 | €0.01033 | €0.01054 | €0.009962291080 | €0.01031 | €3,384 | €0 |
mar 22, 2025 | €0.01064 | €0.01066 | €0.01008 | €0.01033 | €890 | €0 |
mar 21, 2025 | €0.01008 | €0.01064 | €0.009757552769 | €0.01064 | €1,320 | €0 |
mar 19, 2025 | €0.008702395276 | €0.01020 | €0.008701688232 | €0.009771332596 | €2,318 | €0 |
mar 18, 2025 | €0.008891576644 | €0.009359004351 | €0.008470839030 | €0.008702395276 | €2,048 | €0 |
mar 17, 2025 | €0.008503454866 | €0.008982991339 | €0.008260866899 | €0.008891576644 | €1,540 | €0 |
mar 16, 2025 | €0.009084242380 | €0.009262249683 | €0.008020273784 | €0.008503454866 | €7,037 | €0 |
mar 15, 2025 | €0.008722812389 | €0.009492817520 | €0.008135637298 | €0.009084242380 | €4,942 | €0 |
mar 14, 2025 | €0.008294026928 | €0.008809806872 | €0.008057770989 | €0.008722812389 | €407 | €0 |
mar 13, 2025 | €0.008361397808 | €0.008531028838 | €0.008050551166 | €0.008294026928 | €640 | €0 |
mar 12, 2025 | €0.008675903171 | €0.008676240822 | €0.008145000207 | €0.008361397808 | €184 | €0 |
mar 11, 2025 | €0.007838656801 | €0.008976926056 | €0.007516863535 | €0.008675903171 | €8,010 | €0 |
mar 10, 2025 | €0.008552838924 | €0.009339826372 | €0.007659326791 | €0.007838634363 | €13,649 | €0 |
mar 8, 2025 | €0.009193145168 | €0.009704537592 | €0.008870188355 | €0.009406029011 | €2,925 | €0 |
mar 7, 2025 | €0.009554567225 | €0.009721123260 | €0.008663932672 | €0.009193145168 | €4,191 | €0 |
mar 6, 2025 | €0.009918997090 | €0.009991175672 | €0.009554281132 | €0.009554567225 | €2,187 | €0 |
mar 5, 2025 | €0.009113018884 | €0.01043 | €0.009112241208 | €0.009918997090 | €11,150 | €0 |
mar 4, 2025 | €0.009727602390 | €0.009731531068 | €0.008731247440 | €0.009113018884 | €7,636 | €0 |
mar 3, 2025 | €0.01149 | €0.01149 | €0.009629114681 | €0.009727602390 | €3,131 | €0 |
mar 2, 2025 | €0.009778006137 | €0.01160 | €0.009339186097 | €0.01149 | €18,035 | €0 |
mar 1, 2025 | €0.009195488461 | €0.009778175986 | €0.008869276341 | €0.009778006137 | €2,196 | €0 |
lut 28, 2025 | €0.01011 | €0.01023 | €0.009023143876 | €0.009195488461 | €15,064 | €0 |
lut 27, 2025 | €0.01028 | €0.01122 | €0.009900782066 | €0.01011 | €10,625 | €0 |
lut 26, 2025 | €0.01023 | €0.01065 | €0.009513642258 | €0.01028 | €4,675 | €0 |
lut 24, 2025 | €0.01084 | €0.01154 | €0.008913529138 | €0.009784475014 | €34,260 | €0 |
lut 23, 2025 | €0.01067 | €0.01137 | €0.01067 | €0.01084 | €8,658 | €0 |
lut 22, 2025 | €0.01034 | €0.01127 | €0.01034 | €0.01067 | €2,305 | €0 |
lut 21, 2025 | €0.01077 | €0.01118 | €0.01014 | €0.01034 | €7,332 | €0 |
lut 20, 2025 | €0.01120 | €0.01120 | €0.01066 | €0.01077 | €1,353 | €0 |
lut 19, 2025 | €0.01055 | €0.01128 | €0.01013 | €0.01120 | €10,136 | €0 |
lut 18, 2025 | €0.01104 | €0.01104 | €0.009459231520 | €0.01055 | €16,231 | €0 |
lut 15, 2025 | €0.01154 | €0.01154 | €0.01061 | €0.01088 | €9,896 | €0 |
lut 14, 2025 | €0.01167 | €0.01181 | €0.01068 | €0.01154 | €25,086 | €0 |
lut 13, 2025 | €0.01030 | €0.01176 | €0.009672420394 | €0.01167 | €35,413 | €0 |
lut 12, 2025 | €0.009340556668 | €0.01134 | €0.009241993848 | €0.01030 | €29,028 | €0 |
lut 11, 2025 | €0.009437617124 | €0.01011 | €0.009141065901 | €0.009340556668 | €7,141 | €0 |
lut 10, 2025 | €0.008740479969 | €0.009758281559 | €0.008644228550 | €0.009437617124 | €8,273 | €0 |
lut 9, 2025 | €0.008286818134 | €0.009679107670 | €0.008283621303 | €0.008740479969 | €12,985 | €0 |
lut 7, 2025 | €0.007112500775 | €0.008618110061 | €0.007007695497 | €0.007801483601 | €10,436 | €0 |
lut 6, 2025 | €0.007211143134 | €0.008388437888 | €0.006694005745 | €0.007112500775 | €15,801 | €0 |
lut 5, 2025 | €0.007631393180 | €0.007868355698 | €0.006928801452 | €0.007211143134 | €6,394 | €0 |
lut 4, 2025 | €0.007341001677 | €0.008201729419 | €0.007253987859 | €0.007631393180 | €11,522 | €0 |
lut 3, 2025 | €0.006880853522 | €0.008365363827 | €0.006016826071 | €0.007341001677 | €14,914 | €0 |
lut 2, 2025 | €0.008020347145 | €0.008020347145 | €0.006880810506 | €0.006880853522 | €18,116 | €0 |
lut 1, 2025 | €0.007862080447 | €0.008549045258 | €0.007752649299 | €0.008020347145 | €23,688 | €0 |
sty 31, 2025 | €0.006956666863 | €0.008858908067 | €0.006565980910 | €0.007862080447 | €36,279 | €0 |
sty 29, 2025 | €0.006106740896 | €0.006600486092 | €0.005739647269 | €0.006253748822 | €7,004 | €0 |
sty 28, 2025 | €0.006189924675 | €0.006729323827 | €0.005965659529 | €0.006106740896 | €6,951 | €0 |
sty 26, 2025 | €0.006554092459 | €0.006795096435 | €0.006080266494 | €0.006243217872 | €10,030 | €0 |
sty 25, 2025 | €0.006200477624 | €0.006622205596 | €0.006095671265 | €0.006554092459 | €3,733 | €0 |
sty 24, 2025 | €0.006275425545 | €0.006787422029 | €0.005825392078 | €0.006200477624 | €20,415 | €0 |
sty 23, 2025 | €0.006500679203 | €0.006777733919 | €0.005823545060 | €0.006275425545 | €9,648 | €0 |
sty 22, 2025 | €0.006427641884 | €0.006805834214 | €0.005994277454 | €0.006500679203 | €14,279 | €0 |
sty 21, 2025 | €0.006786354961 | €0.007739551681 | €0.005997076904 | €0.006427515473 | €26,512 | €0 |
sty 20, 2025 | €0.006532653838 | €0.008487691933 | €0.006309769864 | €0.006786354961 | €23,221 | €0 |
sty 18, 2025 | €0.008912735596 | €0.009365278364 | €0.007687559580 | €0.008042179682 | €11,210 | €0 |
sty 17, 2025 | €0.008556579213 | €0.009069537805 | €0.008247652394 | €0.008912735596 | €8,379 | €0 |
sty 16, 2025 | €0.008578340025 | €0.009260629852 | €0.008385608216 | €0.008556579213 | €7,275 | €0 |
sty 15, 2025 | €0.008552537580 | €0.009050843760 | €0.007541252936 | €0.008578340025 | €16,403 | €0 |
sty 13, 2025 | €0.008799241503 | €0.008898155653 | €0.007868719569 | €0.008373577558 | €8,802 | €0 |
sty 12, 2025 | €0.008853278888 | €0.009151633427 | €0.008372328332 | €0.008799241503 | €4,988 | €0 |
sty 11, 2025 | €0.009335537221 | €0.009335933502 | €0.008749218511 | €0.008853278888 | €814 | €0 |
sty 9, 2025 | €0.009270198868 | €0.009270715963 | €0.008609890129 | €0.008693198107 | €22,355 | €0 |
sty 8, 2025 | €0.009397649415 | €0.009846435291 | €0.008719205716 | €0.009270198868 | €9,007 | €0 |
sty 7, 2025 | €0.01033 | €0.01057 | €0.008835956426 | €0.009397649415 | €50,198 | €0 |
sty 5, 2025 | €0.01057 | €0.01077 | €0.01032 | €0.01062 | €7,506 | €0 |
sty 4, 2025 | €0.01074 | €0.01080 | €0.01032 | €0.01057 | €3,309 | €0 |
sty 3, 2025 | €0.009588669419 | €0.01094 | €0.009588299449 | €0.01074 | €5,468 | €0 |
sty 2, 2025 | €0.009552214030 | €0.01031 | €0.009508108030 | €0.009588669419 | €6,745 | €0 |
sty 1, 2025 | €0.009899258829 | €0.009923416083 | €0.009217372383 | €0.009552214030 | €9,736 | €0 |
gru 30, 2024 | €0.01026 | €0.01047 | €0.009606381771 | €0.009897615030 | €7,854 | €0 |
gru 29, 2024 | €0.01057 | €0.01057 | €0.01003 | €0.01026 | €4,222 | €0 |
gru 28, 2024 | €0.01039 | €0.01082 | €0.009887355273 | €0.01057 | €6,607 | €0 |
gru 27, 2024 | €0.009935841134 | €0.01065 | €0.009886475033 | €0.01039 | €4,143 | €0 |
gru 26, 2024 | €0.01053 | €0.01053 | €0.009586675402 | €0.009935841134 | €4,691 | €0 |
gru 25, 2024 | €0.01078 | €0.01088 | €0.01024 | €0.01053 | €10,815 | €0 |
gru 24, 2024 | €0.01148 | €0.01148 | €0.01015 | €0.01078 | €27,427 | €0 |
gru 23, 2024 | €0.009435014767 | €0.01148 | €0.009004756074 | €0.01117 | €17,976 | €0 |
gru 22, 2024 | €0.008737544345 | €0.009763967632 | €0.008683304805 | €0.009435014767 | €8,582 | €0 |
gru 21, 2024 | €0.008670829241 | €0.01037 | €0.008670372530 | €0.008737544345 | €26,398 | €0 |
gru 19, 2024 | €0.009752782937 | €0.01005 | €0.008352401534 | €0.008352401534 | €13,779 | €0 |
gru 17, 2024 | €0.01142 | €0.01142 | €0.01043 | €0.01100 | €16,841 | €0 |
gru 16, 2024 | €0.01142 | €0.01142 | €0.01080 | €0.01142 | €10,542 | €0 |
gru 15, 2024 | €0.01110 | €0.01135 | €0.01088 | €0.01135 | €4,536 | €0 |
gru 14, 2024 | €0.01141 | €0.01161 | €0.01110 | €0.01110 | €1,612 | €0 |
gru 11, 2024 | €0.01075 | €0.01209 | €0.01070 | €0.01196 | €4,488 | €0 |
Statystyki cen HydraDX
Advanced chart
Technical analysis
Informacje o HydraDX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HydraDX?
Copy link to sectionCena HDX wynosi obecnie €0.01. Cena HydraDX wynosi +26.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HydraDX, aby śledzić cenę HDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HydraDX z jej przeszłymi wynikami, korzystając z zakładki historii cen HydraDX u góry tej strony.
Jaka jest całkowita podaż HDX?
Copy link to sectionDostępna ilość krążących to 0.00 HDX, z całkowitej maksymalnej podaży wynoszącej 6,500,000,000.00 HDX.
Gdzie mogę kupić HydraDX?
Copy link to sectionMożesz kupić HydraDX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HydraDX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HydraDX?
Copy link to sectionNajprostszym sposobem inwestycji w HydraDX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HydraDX