ICON (ICX)
ICON (ICX)
Cena ICON wynosi €0.08, zmiana +14.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ICON, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000515892521 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | €81.59M |
Wolumen handlowy (24h) | €4.23M |
Dominacja na rynku | 0.003500000000% |
Pozycja na rynku | #320 |
Podaż w obiegu | 1.06B |
Maksymalna podaż | - |
ICON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICX/USDT | €0.08 | €21,377.37 | €65,225.44 | 1,191,928 | Niedawno |
2 |
![]() |
ICX/BUSD | €0.14 | €3,200.09 | €8,692.44 | 12,388 | Niedawno |
3 |
![]() |
ICX/KRW | €0.08 | €1,611.19 | €29,139.99 | 154,774 | Niedawno |
4 |
![]() |
ICX/BTC | €0.08 | €4,215.84 | €7,389.73 | 23,960 | Niedawno |
5 |
![]() |
ICX/USDT | €0.08 | €606.28 | €1,991.87 | 25,983 | Niedawno |
6 |
![]() |
ICX/EUR | €0.08 | €11,567.44 | €31,976.48 | 16,404 | Niedawno |
7 |
![]() |
ICX/USD | €0.08 | €18,991.88 | €56,087.56 | 17,883 | Niedawno |
8 |
![]() |
ICX/ETH | €0.06 | - | - | 28 | Niedawno |
9 |
![]() |
ICX/BTC | €0.14 | - | - | 71 | Niedawno |
10 |
![]() |
ICX/BTC | €0.15 | €225.72 | €233.58 | 0 | Niedawno |
1 |
![]() |
ICX/USDT | €0.08 | - | - | 4,086,079 | Niedawno |
2 |
![]() |
ICX/USD | €0.19 | - | - | 283,890 | Niedawno |
3 |
![]() |
ICX/USDT | €0.08 | - | - | 17,026 | Niedawno |
4 |
![]() |
ICX/USD | €0.08 | - | - | 250 | Niedawno |
5 |
![]() |
ICX/USDT | €0.08 | - | - | 1,145,796 | Niedawno |
6 |
![]() |
ICX/USDT | €0.08 | - | - | 344,780 | Niedawno |
7 |
![]() |
ICX/USDT | €0.08 | - | - | 3,877,089 | Niedawno |
8 |
![]() |
ICX/USD | €0.12 | - | - | 612 | Niedawno |
9 |
![]() |
ICX/USDT | €0.08 | - | - | 1,170,709 | Niedawno |
10 |
![]() |
ICX/USDT | €0.20 | - | - | 18,359 | Niedawno | Nie znaleziono danych |
Historia cen ICON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07586 | €0.07806 | €0.07448 | €0.07579 | €2,603,751 | €80,291,779 |
kwi 13, 2025 | €0.08030 | €0.08052 | €0.07529 | €0.07586 | €2,180,765 | €80,360,842 |
kwi 6, 2025 | €0.07488 | €0.07622 | €0.06510 | €0.06655 | €4,108,409 | €70,415,598 |
kwi 5, 2025 | €0.07611 | €0.07663 | €0.07323 | €0.07488 | €1,386,439 | €79,223,346 |
kwi 4, 2025 | €0.07593 | €0.07709 | €0.07333 | €0.07611 | €3,892,628 | €80,508,823 |
kwi 3, 2025 | €0.07631 | €0.07832 | €0.07216 | €0.07593 | €4,739,153 | €80,305,549 |
kwi 2, 2025 | €0.08300 | €0.08338 | €0.07524 | €0.07631 | €3,491,721 | €80,696,875 |
kwi 1, 2025 | €0.08196 | €0.08455 | €0.08155 | €0.08300 | €2,321,710 | €87,762,069 |
mar 31, 2025 | €0.08132 | €0.08364 | €0.07953 | €0.08196 | €2,507,167 | €86,651,764 |
mar 30, 2025 | €0.08083 | €0.08377 | €0.08050 | €0.08132 | €1,838,387 | €85,961,665 |
mar 29, 2025 | €0.08676 | €0.08724 | €0.07988 | €0.08083 | €2,273,070 | €85,432,694 |
mar 28, 2025 | €0.09291 | €0.09318 | €0.08509 | €0.08676 | €2,429,240 | €91,684,877 |
mar 27, 2025 | €0.09316 | €0.09504 | €0.09173 | €0.09291 | €1,636,186 | €98,170,948 |
mar 26, 2025 | €0.09422 | €0.09613 | €0.09206 | €0.09316 | €1,856,436 | €98,401,188 |
mar 25, 2025 | €0.09303 | €0.09546 | €0.09303 | €0.09422 | €2,936,239 | €99,497,889 |
mar 24, 2025 | €0.08905 | €0.09417 | €0.08818 | €0.09303 | €2,652,590 | €98,222,234 |
mar 23, 2025 | €0.08980 | €0.09086 | €0.08767 | €0.08905 | €1,901,191 | €94,010,738 |
mar 22, 2025 | €0.08814 | €0.09117 | €0.08814 | €0.08980 | €1,533,214 | €94,789,283 |
mar 21, 2025 | €0.08911 | €0.08999 | €0.08747 | €0.08814 | €1,799,450 | €93,026,236 |
mar 20, 2025 | €0.09391 | €0.09398 | €0.08861 | €0.08911 | €2,204,593 | €94,035,868 |
mar 19, 2025 | €0.09245 | €0.09394 | €0.09177 | €0.09391 | €2,574,355 | €99,088,288 |
mar 18, 2025 | €0.09150 | €0.09258 | €0.08890 | €0.09245 | €2,758,763 | €97,534,266 |
mar 17, 2025 | €0.08769 | €0.09197 | €0.08768 | €0.09150 | €2,009,481 | €96,517,112 |
mar 16, 2025 | €0.09243 | €0.09249 | €0.08700 | €0.08769 | €1,446,363 | €92,482,946 |
mar 15, 2025 | €0.09047 | €0.09250 | €0.08924 | €0.09243 | €895,989 | €97,465,997 |
mar 14, 2025 | €0.08707 | €0.09218 | €0.08693 | €0.09047 | €2,641,942 | €95,379,155 |
mar 13, 2025 | €0.08862 | €0.08990 | €0.08509 | €0.08707 | €3,780,956 | €91,780,197 |
mar 12, 2025 | €0.08694 | €0.09018 | €0.08429 | €0.08862 | €2,134,539 | €93,401,966 |
mar 11, 2025 | €0.08224 | €0.08818 | €0.07849 | €0.08694 | €3,349,718 | €91,596,884 |
mar 10, 2025 | €0.08613 | €0.09179 | €0.08087 | €0.08223 | €3,155,492 | €86,632,156 |
mar 9, 2025 | €0.09550 | €0.09596 | €0.08569 | €0.08613 | €2,541,373 | €90,709,633 |
mar 8, 2025 | €0.09703 | €0.09735 | €0.09376 | €0.09550 | €1,443,414 | €100,564,432 |
mar 7, 2025 | €0.09811 | €0.10032 | €0.09354 | €0.09703 | €2,232,821 | €102,128,020 |
mar 6, 2025 | €0.09919 | €0.10203 | €0.09691 | €0.09811 | €2,161,910 | €103,253,088 |
mar 5, 2025 | €0.09686 | €0.10021 | €0.09508 | €0.09919 | €2,007,152 | €104,374,123 |
mar 4, 2025 | €0.09797 | €0.09826 | €0.09077 | €0.09686 | €3,640,031 | €101,878,480 |
mar 3, 2025 | €0.11024 | €0.11239 | €0.09753 | €0.09797 | €5,389,438 | €103,022,068 |
mar 2, 2025 | €0.10406 | €0.11125 | €0.10237 | €0.11024 | €3,358,324 | €115,905,230 |
mar 1, 2025 | €0.10430 | €0.10573 | €0.10156 | €0.10406 | €1,947,500 | €109,397,642 |
lut 28, 2025 | €0.10480 | €0.10554 | €0.09728 | €0.10430 | €3,294,143 | €109,632,071 |
lut 27, 2025 | €0.10421 | €0.10783 | €0.10251 | €0.10480 | €1,943,085 | €110,117,441 |
lut 26, 2025 | €0.10631 | €0.10788 | €0.10075 | €0.10421 | €2,329,787 | €109,487,994 |
lut 25, 2025 | €0.10513 | €0.10735 | €0.09896 | €0.10631 | €3,484,916 | €111,676,327 |
lut 24, 2025 | €0.11752 | €0.11768 | €0.10474 | €0.10513 | €3,179,989 | €110,410,959 |
lut 23, 2025 | €0.11891 | €0.11931 | €0.11610 | €0.11752 | €1,490,886 | €123,408,010 |
lut 22, 2025 | €0.11232 | €0.11919 | €0.11207 | €0.11891 | €2,132,158 | €124,855,011 |
lut 21, 2025 | €0.11608 | €0.12008 | €0.11062 | €0.11232 | €3,003,539 | €117,921,931 |
lut 20, 2025 | €0.11171 | €0.11643 | €0.11170 | €0.11608 | €1,623,518 | €121,850,395 |
lut 19, 2025 | €0.10958 | €0.11327 | €0.10863 | €0.11171 | €1,560,745 | €117,239,357 |
lut 18, 2025 | €0.11628 | €0.11688 | €0.10607 | €0.10958 | €3,141,211 | €114,992,123 |
lut 17, 2025 | €0.11465 | €0.12021 | €0.11441 | €0.11628 | €4,328,427 | €122,007,993 |
lut 16, 2025 | €0.11512 | €0.11793 | €0.11396 | €0.11465 | €1,964,378 | €120,277,074 |
lut 15, 2025 | €0.11782 | €0.11842 | €0.11445 | €0.11512 | €1,576,229 | €120,750,217 |
lut 14, 2025 | €0.11667 | €0.11988 | €0.11621 | €0.11782 | €3,773,476 | €123,572,479 |
lut 13, 2025 | €0.11943 | €0.12073 | €0.11392 | €0.11667 | €3,730,829 | €122,321,968 |
lut 11, 2025 | €0.11395 | €0.11938 | €0.11038 | €0.11243 | €3,182,687 | €117,832,656 |
lut 10, 2025 | €0.11152 | €0.11497 | €0.10867 | €0.11395 | €3,447,430 | €119,405,424 |
lut 9, 2025 | €0.11181 | €0.11552 | €0.10769 | €0.11152 | €3,124,797 | €116,845,817 |
lut 8, 2025 | €0.10807 | €0.11206 | €0.10654 | €0.11181 | €1,818,651 | €117,134,248 |
lut 7, 2025 | €0.10758 | €0.11424 | €0.10485 | €0.10807 | €3,071,741 | €113,190,109 |
lut 6, 2025 | €0.11205 | €0.11428 | €0.10707 | €0.10758 | €3,240,642 | €112,663,691 |
lut 5, 2025 | €0.11425 | €0.11616 | €0.11093 | €0.11205 | €6,245,387 | €117,330,869 |
lut 4, 2025 | €0.11896 | €0.12022 | €0.10877 | €0.11425 | €7,598,811 | €119,617,941 |
lut 3, 2025 | €0.11457 | €0.12032 | €0.09257 | €0.11896 | €17,795,093 | €124,528,089 |
lut 2, 2025 | €0.12876 | €0.13131 | €0.11007 | €0.11457 | €7,794,955 | €119,916,722 |
lut 1, 2025 | €0.13818 | €0.14119 | €0.12775 | €0.12876 | €3,405,067 | €134,754,882 |
sty 31, 2025 | €0.13988 | €0.14370 | €0.13703 | €0.13818 | €3,145,990 | €144,592,887 |
sty 30, 2025 | €0.13394 | €0.14136 | €0.13305 | €0.13988 | €2,375,915 | €146,347,215 |
sty 29, 2025 | €0.13281 | €0.13756 | €0.13044 | €0.13394 | €3,790,147 | €139,969,740 |
sty 28, 2025 | €0.14100 | €0.14265 | €0.13201 | €0.13281 | €6,696,789 | €138,747,543 |
sty 27, 2025 | €0.14498 | €0.14583 | €0.13303 | €0.14100 | €9,190,195 | €147,284,036 |
sty 26, 2025 | €0.14713 | €0.15376 | €0.14497 | €0.14498 | €7,065,855 | €151,418,295 |
sty 25, 2025 | €0.14281 | €0.14894 | €0.14107 | €0.14713 | €4,779,577 | €153,634,522 |
sty 24, 2025 | €0.14597 | €0.14907 | €0.14111 | €0.14281 | €6,618,657 | €149,104,942 |
sty 23, 2025 | €0.14908 | €0.14945 | €0.14203 | €0.14597 | €7,627,324 | €152,387,680 |
sty 22, 2025 | €0.15357 | €0.15606 | €0.14871 | €0.14908 | €7,913,612 | €155,612,653 |
sty 21, 2025 | €0.14999 | €0.15713 | €0.14557 | €0.15357 | €6,268,160 | €160,278,359 |
sty 20, 2025 | €0.14798 | €0.16221 | €0.14434 | €0.14999 | €13,452,054 | €156,444,550 |
sty 19, 2025 | €0.16398 | €0.16682 | €0.14614 | €0.14798 | €11,171,443 | €154,298,749 |
sty 18, 2025 | €0.17515 | €0.17556 | €0.16075 | €0.16398 | €7,486,935 | €170,952,490 |
sty 17, 2025 | €0.16840 | €0.17594 | €0.16834 | €0.17515 | €7,757,660 | €182,517,426 |
sty 16, 2025 | €0.17326 | €0.17327 | €0.16497 | €0.16840 | €6,736,066 | €175,468,436 |
sty 15, 2025 | €0.16680 | €0.17346 | €0.15873 | €0.17326 | €7,068,377 | €180,493,446 |
sty 14, 2025 | €0.15972 | €0.16779 | €0.15758 | €0.16680 | €4,967,101 | €173,725,740 |
sty 13, 2025 | €0.17076 | €0.17433 | €0.14944 | €0.15972 | €12,414,589 | €166,329,155 |
sty 12, 2025 | €0.17571 | €0.17960 | €0.16851 | €0.17076 | €5,893,180 | €177,802,439 |
sty 11, 2025 | €0.17582 | €0.18045 | €0.17400 | €0.17571 | €7,783,900 | €182,933,813 |
sty 10, 2025 | €0.17842 | €0.17948 | €0.16981 | €0.17582 | €11,108,149 | €183,023,812 |
sty 9, 2025 | €0.16871 | €0.18166 | €0.16755 | €0.17842 | €19,633,936 | €185,712,955 |
sty 8, 2025 | €0.16670 | €0.17065 | €0.15950 | €0.16871 | €10,633,945 | €175,578,600 |
sty 7, 2025 | €0.18975 | €0.18975 | €0.16655 | €0.16670 | €9,363,970 | €173,455,276 |
sty 6, 2025 | €0.18366 | €0.19404 | €0.17989 | €0.18975 | €9,909,484 | €197,417,431 |
sty 5, 2025 | €0.17562 | €0.18481 | €0.17379 | €0.18366 | €8,547,029 | €191,059,750 |
sty 4, 2025 | €0.17531 | €0.17790 | €0.17270 | €0.17562 | €4,022,308 | €182,667,013 |
sty 3, 2025 | €0.16725 | €0.17606 | €0.16550 | €0.17531 | €4,665,776 | €182,325,466 |
sty 2, 2025 | €0.16443 | €0.17315 | €0.16439 | €0.16725 | €11,365,200 | €173,889,129 |
sty 1, 2025 | €0.15912 | €0.16688 | €0.15451 | €0.16443 | €5,205,855 | €170,923,822 |
gru 31, 2024 | €0.16761 | €0.16793 | €0.15721 | €0.15912 | €8,439,267 | €165,377,965 |
gru 30, 2024 | €0.15681 | €0.17125 | €0.15585 | €0.16761 | €17,969,333 | €174,179,077 |
gru 29, 2024 | €0.16701 | €0.17580 | €0.15505 | €0.15681 | €18,556,527 | €162,920,889 |
Statystyki cen ICON
Advanced chart
Technical analysis
Informacje o ICON
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ICON?
Copy link to sectionCena ICX wynosi obecnie €0.08. Cena ICON wynosi -12.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ICON, aby śledzić cenę ICX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ICON z jej przeszłymi wynikami, korzystając z zakładki historii cen ICON u góry tej strony.
Jaka jest całkowita podaż ICX?
Copy link to sectionDostępna ilość krążących to 1,059,542,029.75 ICX, z całkowitej maksymalnej podaży wynoszącej 0.00 ICX.
Gdzie mogę kupić ICON?
Copy link to sectionMożesz kupić ICON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ICON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ICON?
Copy link to sectionNajprostszym sposobem inwestycji w ICON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ICON