ABC Floor Index (ABC)
ABC Floor Index (ABC)
Cena ABC Floor Index wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ABC Floor Index, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ABC Floor Index rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/ABC | €0.21 | - | - | 27,229 | Niedawno |
2 |
![]() |
PPI/ABC | €0.02 | - | - | 2,455 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ABC Floor Index
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.000480015457 | €0.000520669206 | €0.000453513068 | €0.000520669206 | €67,868 | €0 |
sty 5, 2025 | €0.002785754723 | €0.003697613721 | €0.002781616045 | €0.002868065640 | €1,162 | €0 |
sty 1, 2025 | €0.63908 | €0.66436 | €0.62824 | €0.66372 | €1,431 | €0 |
gru 25, 2024 | €0.67366 | €0.67897 | €0.65684 | €0.66387 | €330 | €0 |
gru 19, 2024 | €0.74412 | €0.74412 | €0.63718 | €0.66338 | €644 | €0 |
gru 11, 2024 | €0.89420 | €0.97114 | €0.86297 | €0.97085 | €347 | €0 |
gru 4, 2024 | €1.22 | €1.26 | €1.14 | €1.14 | €3,765 | €0 |
gru 3, 2024 | €1.07 | €1.22 | €1.06 | €1.22 | €751 | €0 |
lis 25, 2024 | €0.85198 | €0.88086 | €0.82626 | €0.84940 | €3,607 | €0 |
lis 23, 2024 | €0.003893648265 | €0.008584946870 | €0.003892906806 | €0.004396417347 | €9,362 | €0 |
lis 22, 2024 | €0.003450706725 | €0.004108401683 | €0.003432217063 | €0.003893648265 | €686 | €0 |
lis 20, 2024 | €0.69758 | €0.69758 | €0.63901 | €0.65067 | €483 | €0 |
lis 12, 2024 | €0.88898 | €0.89745 | €0.79399 | €0.84384 | €1,034 | €0 |
lis 10, 2024 | €0.83375 | €0.88054 | €0.81885 | €0.84823 | €626 | €0 |
paź 25, 2024 | €0.005074619967 | €0.005074619967 | €0.004404382352 | €0.004434019514 | €492 | €0 |
paź 17, 2024 | €0.89912 | €0.89912 | €0.82820 | €0.83900 | €397 | €0 |
paź 13, 2024 | €0.004636196828 | €0.008632256825 | €0.004058664906 | €0.007573163730 | €5,973 | €0 |
paź 11, 2024 | €0.006201085465 | €0.01989 | €0.005602617645 | €0.005936704681 | €11,754 | €0 |
wrz 24, 2024 | €0.74970 | €0.82621 | €0.74512 | €0.82621 | €364 | €0 |
wrz 23, 2024 | €0.72069 | €0.74970 | €0.71725 | €0.74970 | €1,199 | €0 |
wrz 20, 2024 | €0.77281 | €0.78950 | €0.72265 | €0.73486 | €3,707 | €0 |
wrz 15, 2024 | €0.74153 | €0.74153 | €0.70633 | €0.70633 | €405 | €0 |
lip 7, 2024 | €0.006518613145 | €0.03491 | €0.006304643942 | €0.03250 | €806,203 | €0 |
cze 21, 2024 | €0.97035 | €0.99012 | €0.95676 | €0.96089 | €1,483 | €0 |
kwi 29, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
kwi 26, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
kwi 25, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
kwi 24, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
kwi 3, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
mar 25, 2024 | €4.13 | €4.29 | €4.00 | €4.01 | €8,033 | €0 |
mar 15, 2024 | €3.31 | €4.01 | €3.14 | €4.01 | €19,458 | €0 |
sty 24, 2024 | €1.17 | €1.24 | €1.17 | €1.19 | €6,692 | €0 |
sty 22, 2024 | €1.22 | €1.22 | €1.14 | €1.15 | €1,419 | €0 |
sty 15, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sty 12, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sty 8, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
gru 19, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
gru 13, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
gru 11, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
gru 5, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
gru 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
lis 8, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
lis 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
paź 31, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
paź 29, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
paź 16, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
paź 15, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
paź 5, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
paź 3, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
paź 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
paź 1, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 30, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 29, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 28, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 24, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 22, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 21, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 8, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 6, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 4, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
wrz 1, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 31, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 30, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 29, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 28, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 27, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 26, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 25, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 24, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 23, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 22, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 21, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 20, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 19, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 18, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 17, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 16, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 15, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 14, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 13, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 12, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 11, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 10, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 9, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 8, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 7, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 6, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 5, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 4, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 3, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
sie 1, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
lip 31, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
lip 30, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
lip 29, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
lip 28, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
lip 27, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
lip 26, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
lip 25, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Statystyki cen ABC Floor Index
Advanced chart
Technical analysis
Informacje o ABC Floor Index
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ABC Floor Index?
Copy link to sectionCena ABC wynosi obecnie €0.00. Cena ABC Floor Index wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ABC Floor Index, aby śledzić cenę ABC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ABC Floor Index z jej przeszłymi wynikami, korzystając z zakładki historii cen ABC Floor Index u góry tej strony.
Jaka jest całkowita podaż ABC?
Copy link to sectionDostępna ilość krążących to 0.00 ABC, z całkowitej maksymalnej podaży wynoszącej 0.00 ABC.
Gdzie mogę kupić ABC Floor Index?
Copy link to sectionMożesz kupić ABC Floor Index na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ABC Floor Index wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ABC Floor Index?
Copy link to sectionNajprostszym sposobem inwestycji w ABC Floor Index jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ABC Floor Index