IOST (IOST)
IOST (IOST)
Cena IOST wynosi €0.003050639066, zmiana +8.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IOST, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001461628 |
---|---|
24h Wysoki | €0.003147408210 |
24h Niski | €0.003017406058 |
Kapitalizacja rynkowa | €71.43M |
Wolumen handlowy (24h) | €7.22M |
Dominacja na rynku | 0.003000000000% |
Pozycja na rynku | #348 |
Podaż w obiegu | 23.42B |
Maksymalna podaż | 90B |
IOST rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOST/USDT | €0.003071927334 | €23,133.97 | €48,756.86 | 688,026 | Niedawno |
2 |
![]() |
IOST/BUSD | €0.006167788721 | €3,247.07 | €7,145.91 | 18,631 | Niedawno |
3 |
![]() |
IOST/BTC | €0.005684306756 | - | - | 184,720 | Niedawno |
4 |
![]() |
IOST/USDT | €0.003065761034 | €9,265.59 | €5,853.41 | 39,073 | Niedawno |
5 |
![]() |
IOST/KRW | €0.003130674555 | €5,048.90 | €21,940.11 | 30,408 | Niedawno |
6 |
![]() |
IOST/ETH | €0.007441896054 | €5,170.41 | €13,352.17 | 147,749 | Niedawno |
7 |
![]() |
IOST/BTC | €0.003048742046 | €33.06 | €549.58 | 4,884 | Niedawno |
8 |
![]() |
IOST/ETH | €0.003069795556 | €982.30 | €1,658.53 | 1,302 | Niedawno |
9 |
![]() |
IOST/BTC | €0.006072263925 | €226.43 | €231.65 | 62 | Niedawno |
10 |
![]() |
IOST/USDT | €0.006331274952 | €1,134.38 | €2,836.35 | 19,829 | Niedawno |
1 |
![]() |
IOST/USDT | €0.003069866028 | - | - | 2,662,928 | Niedawno |
2 |
![]() |
IOST/USDT | €0.007844352837 | - | - | 27,800 | Niedawno |
3 |
![]() |
IOST/USDT | €0.003069654612 | - | - | 697,586 | Niedawno |
4 |
![]() |
IOST/USDT | €0.003072297312 | - | - | 1,178,320 | Niedawno |
5 |
![]() |
IOST/USDT | €0.003069654612 | - | - | 344,683 | Niedawno |
6 |
![]() |
IOST/USDT | €0.003070535512 | - | - | 161,835 | Niedawno |
7 |
![]() |
IOST/USDT | €0.007712728759 | - | - | 19,200 | Niedawno |
8 |
![]() |
IOST/USDT | €0.003075820912 | - | - | 9,600,397 | Niedawno |
9 |
![]() |
IOST/USDT | €0.003070535512 | - | - | 690,096 | Niedawno |
10 |
![]() |
IOST/USDT | €0.008106887464 | - | - | 171 | Niedawno | Nie znaleziono danych |
Historia cen IOST
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003093295052 | €0.003164718603 | €0.003017406058 | €0.003046400933 | €7,398,710 | €71,334,744 |
kwi 6, 2025 | €0.003159409571 | €0.003166078954 | €0.002724784214 | €0.002777367853 | €9,670,240 | €63,632,616 |
kwi 5, 2025 | €0.003167036049 | €0.003200698790 | €0.003108213393 | €0.003159424884 | €5,522,892 | €72,385,620 |
kwi 4, 2025 | €0.003217299446 | €0.003238145531 | €0.003070806325 | €0.003167036049 | €10,769,239 | €72,560,352 |
kwi 3, 2025 | €0.003208262350 | €0.003322396987 | €0.003083782046 | €0.003217299446 | €10,511,945 | €73,711,942 |
kwi 2, 2025 | €0.003421453941 | €0.003432079551 | €0.003167586166 | €0.003208262350 | €12,551,422 | €73,504,892 |
kwi 1, 2025 | €0.003416335730 | €0.003495264560 | €0.003380511376 | €0.003421451998 | €8,791,992 | €78,389,351 |
mar 31, 2025 | €0.003385032215 | €0.003467079493 | €0.003309099747 | €0.003416335730 | €12,087,120 | €78,272,087 |
mar 30, 2025 | €0.003397683679 | €0.003476304216 | €0.003355281187 | €0.003385032215 | €9,000,990 | €77,554,888 |
mar 29, 2025 | €0.003585146465 | €0.003603871789 | €0.003355560935 | €0.003397705461 | €10,213,686 | €77,845,247 |
mar 28, 2025 | €0.003779016051 | €0.003779991884 | €0.003521287026 | €0.003585146465 | €12,384,500 | €82,139,731 |
mar 27, 2025 | €0.003767701586 | €0.003834412583 | €0.003665144439 | €0.003779016051 | €11,327,354 | €86,581,500 |
mar 26, 2025 | €0.003829365419 | €0.003923719923 | €0.003728706323 | €0.003767701586 | €12,248,065 | €86,322,273 |
mar 25, 2025 | €0.003777809911 | €0.003835537708 | €0.003751516772 | €0.003829420487 | €11,391,507 | €87,736,323 |
mar 24, 2025 | €0.003674901197 | €0.003802644500 | €0.003639861185 | €0.003777809911 | €11,807,394 | €86,553,866 |
mar 23, 2025 | €0.003714920271 | €0.003724244767 | €0.003613767557 | €0.003674901197 | €10,659,124 | €84,196,112 |
mar 22, 2025 | €0.003664270192 | €0.003795873852 | €0.003651768860 | €0.003714920271 | €8,596,602 | €85,112,994 |
mar 21, 2025 | €0.003783097607 | €0.003802910305 | €0.003638512487 | €0.003664290731 | €12,029,076 | €83,952,544 |
mar 20, 2025 | €0.003842004257 | €0.003847132690 | €0.003725266685 | €0.003783097607 | €11,210,628 | €86,675,013 |
mar 19, 2025 | €0.003838898942 | €0.003885553223 | €0.003762989784 | €0.003842004257 | €14,865,143 | €88,024,631 |
mar 18, 2025 | €0.004002517074 | €0.004004290508 | €0.003758545218 | €0.003838898942 | €17,031,240 | €87,953,485 |
mar 17, 2025 | €0.004039267299 | €0.004043845383 | €0.003920179753 | €0.004002334849 | €12,766,050 | €91,702,160 |
mar 16, 2025 | €0.004319264830 | €0.004331875604 | €0.003967227381 | €0.004039305089 | €23,189,409 | €92,544,149 |
mar 15, 2025 | €0.004348589264 | €0.004421991284 | €0.004241046036 | €0.004319276523 | €60,733,280 | €98,959,207 |
mar 14, 2025 | €0.004106944163 | €0.005111283591 | €0.004063837664 | €0.004353366440 | €153,540,808 | €99,631,062 |
mar 13, 2025 | €0.004245381868 | €0.004245571443 | €0.003964717588 | €0.004106944163 | €20,797,457 | €87,560,050 |
mar 12, 2025 | €0.004523649793 | €0.004717331211 | €0.004096849335 | €0.004245381868 | €49,477,309 | €90,511,541 |
mar 11, 2025 | €0.004725559619 | €0.004769914619 | €0.004109856311 | €0.004523775619 | €171,278,350 | €96,446,896 |
mar 10, 2025 | €0.003468627305 | €0.006065205297 | €0.003427403395 | €0.004727832434 | €303,495,154 | €100,773,748 |
mar 9, 2025 | €0.003824513247 | €0.003852480256 | €0.003442285875 | €0.003468627305 | €8,350,081 | €73,933,791 |
mar 8, 2025 | €0.003848256348 | €0.003870297889 | €0.003780611763 | €0.003824512993 | €6,115,727 | €81,519,500 |
mar 7, 2025 | €0.003852652235 | €0.003977310935 | €0.003684281367 | €0.003848256348 | €10,148,284 | €82,025,584 |
mar 6, 2025 | €0.003900316818 | €0.004002747083 | €0.003814390649 | €0.003852652235 | €8,009,004 | €82,119,282 |
mar 5, 2025 | €0.003796886909 | €0.003908667144 | €0.003737605314 | €0.003900316818 | €8,039,077 | €83,135,253 |
mar 4, 2025 | €0.003820719331 | €0.003842274858 | €0.003562414038 | €0.003796886909 | €12,974,816 | €80,930,644 |
mar 3, 2025 | €0.004379019272 | €0.004380038020 | €0.003803678646 | €0.003820724462 | €12,515,496 | €81,438,742 |
mar 2, 2025 | €0.004054580502 | €0.004396364022 | €0.003990247223 | €0.004379019272 | €11,484,901 | €93,338,796 |
mar 1, 2025 | €0.004071251497 | €0.004095565761 | €0.003918983289 | €0.004054580502 | €7,311,765 | €86,423,383 |
lut 28, 2025 | €0.004022292658 | €0.004089230830 | €0.003741035797 | €0.004071252309 | €13,680,337 | €86,778,726 |
lut 27, 2025 | €0.003997584012 | €0.004115643090 | €0.003932769676 | €0.004022292658 | €8,744,724 | €85,735,168 |
lut 26, 2025 | €0.004060297845 | €0.004127330057 | €0.003889408758 | €0.003997584012 | €10,241,586 | €85,208,503 |
lut 25, 2025 | €0.003969885488 | €0.004100544741 | €0.003789633270 | €0.004060297845 | €14,718,801 | €86,545,249 |
lut 24, 2025 | €0.004544262279 | €0.004567535542 | €0.003941598644 | €0.003969885488 | €10,528,783 | €84,618,109 |
lut 23, 2025 | €0.004611584452 | €0.004655379133 | €0.004482148364 | €0.004544262279 | €7,569,588 | €96,860,950 |
lut 22, 2025 | €0.004404720723 | €0.004628894874 | €0.004397266402 | €0.004611584452 | €9,949,529 | €98,295,923 |
lut 21, 2025 | €0.004561118884 | €0.004717244471 | €0.004355312553 | €0.004404720723 | €11,230,218 | €93,886,622 |
lut 20, 2025 | €0.004440803695 | €0.004569125542 | €0.004434013306 | €0.004561118884 | €8,073,762 | €97,220,249 |
lut 19, 2025 | €0.004236011203 | €0.004512733645 | €0.004208859931 | €0.004440803695 | €9,515,467 | €94,655,731 |
lut 18, 2025 | €0.004496326786 | €0.004496367650 | €0.004134814956 | €0.004236011203 | €10,090,461 | €90,290,579 |
lut 17, 2025 | €0.004507250030 | €0.004613130052 | €0.004417780219 | €0.004496326786 | €9,449,866 | €95,839,205 |
lut 16, 2025 | €0.004412708167 | €0.004553830599 | €0.004363629502 | €0.004507250030 | €7,575,683 | €96,072,034 |
lut 15, 2025 | €0.004533924591 | €0.004546680323 | €0.004384278201 | €0.004412708167 | €7,351,204 | €94,056,875 |
lut 14, 2025 | €0.004437601835 | €0.004591884166 | €0.004421327151 | €0.004533924591 | €8,790,931 | €96,640,603 |
lut 13, 2025 | €0.004531958211 | €0.004572373530 | €0.004364909470 | €0.004437601835 | €9,886,846 | €94,587,483 |
lut 12, 2025 | €0.004260926078 | €0.004579790637 | €0.004186301184 | €0.004531958211 | €11,633,719 | €96,598,689 |
lut 11, 2025 | €0.004357179300 | €0.004574365101 | €0.004222238659 | €0.004260926078 | €10,231,895 | €90,821,639 |
lut 10, 2025 | €0.004356063443 | €0.004459185976 | €0.004203766183 | €0.004357179300 | €8,507,477 | €92,873,277 |
lut 9, 2025 | €0.004313972862 | €0.004499389220 | €0.004206293327 | €0.004356063443 | €8,205,527 | €92,849,492 |
lut 8, 2025 | €0.004121451207 | €0.004332161083 | €0.004072329574 | €0.004313972862 | €7,619,466 | €91,952,332 |
lut 7, 2025 | €0.004050292009 | €0.004335634058 | €0.003996826262 | €0.004121451207 | €9,520,498 | €87,848,732 |
lut 6, 2025 | €0.004227400690 | €0.004318391809 | €0.004021697782 | €0.004050292009 | €9,581,594 | €86,331,974 |
lut 5, 2025 | €0.004306977726 | €0.004419548621 | €0.004191960050 | €0.004227400690 | €9,373,012 | €90,107,046 |
lut 4, 2025 | €0.004583358598 | €0.004614902723 | €0.004150465278 | €0.004306977726 | €13,173,448 | €91,803,230 |
lut 3, 2025 | €0.004427731515 | €0.004629781996 | €0.003639361268 | €0.004583358598 | €26,915,604 | €97,694,289 |
lut 2, 2025 | €0.004887530657 | €0.004960673026 | €0.004331379048 | €0.004427731515 | €19,926,179 | €94,377,097 |
lut 1, 2025 | €0.005285816530 | €0.005417248789 | €0.004853067229 | €0.004887530657 | €12,262,075 | €104,177,716 |
sty 31, 2025 | €0.005234769689 | €0.005512806490 | €0.005149760745 | €0.005285929558 | €16,853,201 | €112,667,179 |
sty 30, 2025 | €0.005093592096 | €0.005343998093 | €0.005076672381 | €0.005234769689 | €10,983,400 | €111,579,116 |
sty 29, 2025 | €0.004973468047 | €0.005248307616 | €0.004947309682 | €0.005092732352 | €11,704,412 | €108,551,590 |
sty 28, 2025 | €0.005355594415 | €0.005392683541 | €0.004945497590 | €0.004973468047 | €10,641,777 | €106,009,471 |
sty 27, 2025 | €0.005454378439 | €0.005481741426 | €0.005058681704 | €0.005355594415 | €16,429,284 | €114,158,913 |
sty 26, 2025 | €0.005492682440 | €0.005655925584 | €0.005451442133 | €0.005454378439 | €11,664,538 | €116,260,076 |
sty 25, 2025 | €0.005379774003 | €0.005522608725 | €0.005316128760 | €0.005492448072 | €9,151,692 | €117,071,531 |
sty 24, 2025 | €0.005510589917 | €0.005656257997 | €0.005352597384 | €0.005379774003 | €13,621,769 | €114,669,883 |
sty 23, 2025 | €0.005537586832 | €0.005609880223 | €0.005349175909 | €0.005510589917 | €13,274,667 | €117,458,898 |
sty 22, 2025 | €0.005733517675 | €0.005775595896 | €0.005529119012 | €0.005537586832 | €16,237,219 | €118,033,663 |
sty 21, 2025 | €0.005653729621 | €0.005897272789 | €0.005434859152 | €0.005733517675 | €16,815,893 | €122,209,929 |
sty 20, 2025 | €0.005621921555 | €0.006071780878 | €0.005474727914 | €0.005653729621 | €28,763,978 | €120,509,247 |
sty 19, 2025 | €0.006044498915 | €0.006162947168 | €0.005582016987 | €0.005621921555 | €27,320,054 | €119,831,258 |
sty 18, 2025 | €0.006457163874 | €0.006468820568 | €0.005908647987 | €0.006044498915 | €19,146,583 | €128,838,494 |
sty 17, 2025 | €0.006351927399 | €0.006478147798 | €0.006307056999 | €0.006457163874 | €23,814,738 | €137,634,448 |
sty 16, 2025 | €0.006953471420 | €0.006956535762 | €0.006205941600 | €0.006351927399 | €36,917,424 | €135,391,333 |
sty 15, 2025 | €0.006916689344 | €0.006991362913 | €0.006397852534 | €0.006953367738 | €52,508,014 | €148,213,243 |
sty 14, 2025 | €0.005963410964 | €0.007437953528 | €0.005810433493 | €0.006916689344 | €69,594,727 | €147,429,233 |
sty 13, 2025 | €0.006464902850 | €0.006583656863 | €0.005532911849 | €0.005963410964 | €30,074,893 | €127,110,105 |
sty 12, 2025 | €0.006747269981 | €0.006963358717 | €0.006406254175 | €0.006464902850 | €24,819,709 | €137,799,404 |
sty 11, 2025 | €0.006782794306 | €0.007103502272 | €0.006532859764 | €0.006747269981 | €35,295,639 | €143,818,060 |
sty 10, 2025 | €0.007315381643 | €0.007315381643 | €0.006353516475 | €0.006782794306 | €57,854,640 | €144,575,261 |
sty 9, 2025 | €0.006100720736 | €0.007369576543 | €0.006100657202 | €0.007315381643 | €190,809,919 | €155,927,360 |
sty 8, 2025 | €0.006003309145 | €0.006108132106 | €0.005652283593 | €0.006100720736 | €21,622,749 | €130,036,862 |
sty 7, 2025 | €0.006810415476 | €0.006852153175 | €0.006001886008 | €0.006003309145 | €18,316,174 | €127,960,534 |
sty 6, 2025 | €0.006450163386 | €0.006868689718 | €0.006335819375 | €0.006810463904 | €19,870,540 | €145,164,006 |
sty 5, 2025 | €0.006347018155 | €0.006489448415 | €0.006265104910 | €0.006450163386 | €12,944,331 | €137,485,233 |
sty 4, 2025 | €0.006322757215 | €0.006442136469 | €0.006244592976 | €0.006347018155 | €12,702,455 | €135,286,692 |
sty 3, 2025 | €0.005971062629 | €0.006376747465 | €0.005898939280 | €0.006322757215 | €13,034,207 | €134,769,570 |
sty 2, 2025 | €0.005872667532 | €0.006027228435 | €0.005862159710 | €0.005971195782 | €11,961,960 | €127,276,038 |
sty 1, 2025 | €0.005605132060 | €0.005877405506 | €0.005489497235 | €0.005873370876 | €7,112,971 | €125,190,900 |
gru 31, 2024 | €0.005726753458 | €0.005820489854 | €0.005520512493 | €0.005605132060 | €9,205,351 | €119,473,390 |
gru 30, 2024 | €0.005814853424 | €0.006034865095 | €0.005573440420 | €0.005726753458 | €11,057,944 | €122,065,750 |
gru 29, 2024 | €0.006137376708 | €0.006166590716 | €0.005751356399 | €0.005814853424 | €7,689,729 | €123,943,601 |
Statystyki cen IOST
Advanced chart
Technical analysis
Informacje o IOST
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IOST?
Copy link to sectionCena IOST wynosi obecnie €0.003050639066. Cena IOST wynosi -26.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IOST, aby śledzić cenę IOST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IOST z jej przeszłymi wynikami, korzystając z zakładki historii cen IOST u góry tej strony.
Jaka jest całkowita podaż IOST?
Copy link to sectionDostępna ilość krążących to 23,416,072,091.00 IOST, z całkowitej maksymalnej podaży wynoszącej 90,000,000,000.00 IOST.
Gdzie mogę kupić IOST?
Copy link to sectionMożesz kupić IOST na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IOST wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IOST?
Copy link to sectionNajprostszym sposobem inwestycji w IOST jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IOST