OneRing (RING)
OneRing (RING)
Cena OneRing wynosi €0.003049025947, zmiana -14.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OneRing, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000366744699 |
---|---|
24h Wysoki | €0.003415770646 |
24h Niski | €0.003049025947 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €64.43 |
Dominacja na rynku | - |
Pozycja na rynku | #6574 |
Podaż w obiegu | - |
Maksymalna podaż | 9.53B |
OneRing rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RING/WETH | €0.003309904080 | - | - | 935 | Niedawno |
2 |
![]() |
RING/USDT | €0.003070185216 | €563.61 | €306.29 | 1,541 | Niedawno |
3 |
![]() |
RING/USDT | €0.003132130064 | €67.15 | €97.87 | 7,176 | Niedawno |
4 |
![]() |
RING/ETH | €0.003179847328 | €34.56 | €34.98 | 3,277 | Niedawno |
5 |
![]() |
RING/USDT | €0.003024157920 | €19.30 | €3.00 | 0 | Niedawno |
6 |
![]() |
RING/USDT | €0.003213558208 | €42.59 | €71.06 | 42,662 | Niedawno |
7 |
![]() |
RING/USDT | €0.003168424560 | €65.14 | €182.07 | 3,683 | Niedawno |
8 |
![]() |
RING/WETH | €0.003357851392 | - | - | 585 | Niedawno |
9 |
![]() |
RING/USDT | €0.003295048288 | €42.91 | €85.46 | 11,058 | Niedawno |
10 |
![]() |
RING/USDT | €0.003186120560 | €52.77 | €245.03 | 158 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OneRing
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.003415780778 | €0.003415780778 | €0.003099398604 | €0.003196833129 | €0 | €0 |
kwi 5, 2025 | €0.003444587981 | €0.003608361162 | €0.003415780778 | €0.003415780778 | €0 | €0 |
kwi 4, 2025 | €0.003226420302 | €0.003444587981 | €0.003226420302 | €0.003444587981 | €0 | €0 |
kwi 3, 2025 | €0.003332361807 | €0.003380865515 | €0.003170511986 | €0.003226420302 | €0 | €0 |
kwi 2, 2025 | €0.003417185052 | €0.003590898701 | €0.003332361807 | €0.003332361807 | €0 | €0 |
kwi 1, 2025 | €0.003298326235 | €0.003417185052 | €0.003297396992 | €0.003417185052 | €0 | €0 |
mar 31, 2025 | €0.003560229353 | €0.003562922229 | €0.003298131154 | €0.003298326235 | €0 | €0 |
mar 30, 2025 | €0.003443649947 | €0.003562428318 | €0.003443509840 | €0.003560229353 | €0 | €0 |
mar 29, 2025 | €0.003885977607 | €0.003885977607 | €0.003443649947 | €0.003443649947 | €0 | €0 |
mar 26, 2025 | €0.004289257932 | €0.004501425235 | €0.004135159842 | €0.004183413414 | €117 | €0 |
mar 25, 2025 | €0.004271877480 | €0.004372081969 | €0.004187664007 | €0.004289257932 | €0 | €0 |
mar 24, 2025 | €0.004122573864 | €0.004406353066 | €0.004122573864 | €0.004271877480 | €0 | €0 |
mar 23, 2025 | €0.004058832160 | €0.004128720616 | €0.004058832160 | €0.004122573864 | €0 | €0 |
mar 22, 2025 | €0.003684038285 | €0.004107981626 | €0.003683211843 | €0.004058832160 | €0 | €0 |
mar 20, 2025 | €0.003893769950 | €0.004128734699 | €0.003695069047 | €0.003695083058 | €0 | €0 |
mar 19, 2025 | €0.003533454280 | €0.003902282060 | €0.003508792343 | €0.003893769950 | €5 | €0 |
mar 18, 2025 | €0.003497754612 | €0.003534368311 | €0.003428767928 | €0.003533454280 | €0 | €0 |
mar 17, 2025 | €0.003514991232 | €0.003538941920 | €0.003400117155 | €0.003497754612 | €0 | €0 |
mar 16, 2025 | €0.003755954497 | €0.003755964676 | €0.003389365821 | €0.003514991232 | €0 | €0 |
mar 15, 2025 | €0.003663179607 | €0.003775421285 | €0.003590753582 | €0.003755954497 | €0 | €0 |
mar 14, 2025 | €0.003355043433 | €0.003671415384 | €0.003355043433 | €0.003663179607 | €0 | €0 |
mar 13, 2025 | €0.003336154945 | €0.003873356406 | €0.003226681789 | €0.003355043433 | €0 | €0 |
mar 11, 2025 | €0.003900441779 | €0.003943313596 | €0.003717859867 | €0.003919412526 | €4 | €0 |
mar 9, 2025 | €0.004307824766 | €0.004388456369 | €0.003921469008 | €0.003921469008 | €119 | €0 |
mar 8, 2025 | €0.004291601061 | €0.004307824766 | €0.004290795870 | €0.004307824766 | €0 | €0 |
mar 6, 2025 | €0.004711319734 | €0.004711319734 | €0.004417897443 | €0.004530646158 | €295 | €0 |
mar 5, 2025 | €0.004575212244 | €0.004803343399 | €0.004439446592 | €0.004711319734 | €0 | €0 |
mar 4, 2025 | €0.004187806359 | €0.004698365759 | €0.003916300282 | €0.004575212244 | €0 | €0 |
mar 3, 2025 | €0.005109539733 | €0.005109539733 | €0.004179244342 | €0.004187806359 | €143 | €0 |
mar 2, 2025 | €0.004630614933 | €0.005109636753 | €0.004578743568 | €0.005109539733 | €170 | €0 |
mar 1, 2025 | €0.004578407049 | €0.005012340441 | €0.004578289684 | €0.004630614933 | €200 | €0 |
lut 28, 2025 | €0.004680026944 | €0.004680079392 | €0.004265453348 | €0.004578407049 | €184 | €0 |
lut 27, 2025 | €0.004796391053 | €0.004803086392 | €0.004679905632 | €0.004680026944 | €135 | €0 |
lut 26, 2025 | €0.004909779764 | €0.004909789351 | €0.004483961942 | €0.004796391053 | €109 | €0 |
lut 25, 2025 | €0.006250896115 | €0.006250896115 | €0.003531360200 | €0.004909779764 | €5,781 | €0 |
lut 24, 2025 | €0.007339324406 | €0.007979691734 | €0.006240008490 | €0.006250896115 | €851 | €0 |
lut 23, 2025 | €0.007213398048 | €0.007370284080 | €0.007211579310 | €0.007339324406 | €0 | €0 |
lut 22, 2025 | €0.007196638964 | €0.007592718720 | €0.007102568889 | €0.007213398048 | €432 | €0 |
lut 21, 2025 | €0.007292026995 | €0.008142654720 | €0.007105600984 | €0.007196638964 | €1,168 | €0 |
lut 20, 2025 | €0.006980541199 | €0.007636963341 | €0.006763721064 | €0.007292026995 | €582 | €0 |
lut 18, 2025 | €0.007216681097 | €0.007216681867 | €0.006560200943 | €0.006789586894 | €139 | €0 |
lut 17, 2025 | €0.006772912910 | €0.007416253640 | €0.006772907572 | €0.007216681097 | €406 | €0 |
lut 16, 2025 | €0.006536405820 | €0.006772913208 | €0.006535937607 | €0.006772912910 | €115 | €0 |
lut 15, 2025 | €0.006654066720 | €0.006762937389 | €0.006422982677 | €0.006536405820 | €120 | €0 |
lut 11, 2025 | €0.005678459290 | €0.006414483688 | €0.005028558891 | €0.005992353647 | €1,425 | €0 |
lut 9, 2025 | €0.005508210765 | €0.005515850644 | €0.005296270071 | €0.005459887030 | €2 | €0 |
lut 8, 2025 | €0.005290760693 | €0.005509099266 | €0.005198616848 | €0.005508210765 | €21 | €0 |
lut 7, 2025 | €0.004679278374 | €0.005291669167 | €0.004679270372 | €0.005290760693 | €664 | €0 |
lut 6, 2025 | €0.004498742070 | €0.004854076446 | €0.004498742070 | €0.004679278374 | €131 | €0 |
lut 5, 2025 | €0.004475241245 | €0.004731158886 | €0.004475220102 | €0.004498742070 | €7 | €0 |
lut 4, 2025 | €0.004519625438 | €0.004716002086 | €0.004183007975 | €0.004475241245 | €113 | €0 |
lut 3, 2025 | €0.004232437994 | €0.004540787411 | €0.003211581062 | €0.004519625438 | €272 | €0 |
lut 2, 2025 | €0.008747340555 | €0.009081779597 | €0.004232225502 | €0.004232437994 | €2,036 | €0 |
sty 31, 2025 | €0.009093274583 | €0.009954744419 | €0.008739701356 | €0.009398645523 | €127 | €0 |
sty 30, 2025 | €0.009163343046 | €0.009224148394 | €0.008577810349 | €0.009093274583 | €284 | €0 |
sty 29, 2025 | €0.008683784259 | €0.009665692455 | €0.008683784259 | €0.009163343046 | €220 | €0 |
sty 28, 2025 | €0.009495663530 | €0.009496567791 | €0.008681325235 | €0.008683784259 | €108 | €0 |
sty 27, 2025 | €0.009998497710 | €0.01004 | €0.008813181466 | €0.009495663530 | €380 | €0 |
sty 25, 2025 | €0.01083 | €0.01083 | €0.01023 | €0.01055 | €7 | €0 |
sty 24, 2025 | €0.01044 | €0.01114 | €0.01009 | €0.01083 | €411 | €0 |
sty 23, 2025 | €0.01017 | €0.01046 | €0.009930740204 | €0.01044 | €219 | €0 |
sty 22, 2025 | €0.01053 | €0.01112 | €0.01017 | €0.01017 | €230 | €0 |
sty 21, 2025 | €0.01082 | €0.01114 | €0.01005 | €0.01053 | €1,068 | €0 |
sty 19, 2025 | €0.01093 | €0.01114 | €0.01002 | €0.01021 | €794 | €0 |
sty 18, 2025 | €0.001980807170 | €0.001984533967 | €0.001802124040 | €0.001851094721 | €51,487 | €3,019,904 |
sty 16, 2025 | €0.01213 | €0.01241 | €0.01054 | €0.01077 | €909 | €0 |
sty 13, 2025 | €0.01222 | €0.01229 | €0.01171 | €0.01171 | €262 | €0 |
sty 10, 2025 | €0.001898245217 | €0.001921685720 | €0.001862759080 | €0.001863535795 | €13,698 | €3,037,417 |
sty 9, 2025 | €0.01267 | €0.01289 | €0.01204 | €0.01230 | €335 | €0 |
sty 7, 2025 | €0.01500 | €0.01500 | €0.01260 | €0.01263 | €499 | €0 |
sty 6, 2025 | €0.01486 | €0.01558 | €0.01455 | €0.01500 | €816 | €0 |
sty 5, 2025 | €0.01514 | €0.01514 | €0.01467 | €0.01486 | €216 | €0 |
sty 4, 2025 | €0.01556 | €0.01556 | €0.01493 | €0.01514 | €40 | €0 |
sty 3, 2025 | €0.01441 | €0.01582 | €0.01314 | €0.01556 | €1,314 | €0 |
sty 1, 2025 | €0.01293 | €0.01431 | €0.01293 | €0.01359 | €1,214 | €0 |
gru 29, 2024 | €0.01323 | €0.01385 | €0.01297 | €0.01297 | €306 | €0 |
gru 27, 2024 | €0.01595 | €0.01649 | €0.01283 | €0.01314 | €1,953 | €0 |
gru 26, 2024 | €0.01560 | €0.01597 | €0.01486 | €0.01595 | €903 | €0 |
gru 25, 2024 | €0.01644 | €0.01679 | €0.01560 | €0.01560 | €354 | €0 |
gru 24, 2024 | €0.01624 | €0.01644 | €0.01529 | €0.01644 | €556 | €0 |
gru 23, 2024 | €0.01521 | €0.01624 | €0.01506 | €0.01624 | €159 | €0 |
gru 20, 2024 | €0.01677 | €0.01737 | €0.01530 | €0.01683 | €852 | €0 |
gru 19, 2024 | €0.01935 | €0.02047 | €0.01669 | €0.01677 | €2,481 | €0 |
gru 16, 2024 | €0.02440 | €0.02471 | €0.02293 | €0.02310 | €244 | €0 |
gru 13, 2024 | €0.01881 | €0.02522 | €0.01832 | €0.02413 | €9,085 | €0 |
gru 12, 2024 | €0.01832 | €0.01907 | €0.01759 | €0.01881 | €4,241 | €0 |
gru 11, 2024 | €0.01742 | €0.01832 | €0.01722 | €0.01832 | €436 | €0 |
gru 10, 2024 | €0.01701 | €0.01802 | €0.01631 | €0.01742 | €1,080 | €0 |
gru 8, 2024 | €0.01893 | €0.01919 | €0.01851 | €0.01866 | €701 | €0 |
gru 7, 2024 | €0.01901 | €0.01977 | €0.01893 | €0.01893 | €440 | €0 |
gru 6, 2024 | €0.01926 | €0.01935 | €0.01861 | €0.01901 | €1,577 | €0 |
gru 4, 2024 | €0.01671 | €0.03025 | €0.01622 | €0.01864 | €36,369 | €0 |
gru 3, 2024 | €0.002158634699 | €0.002211364632 | €0.002110978415 | €0.002195024224 | €59,903 | €3,794,504 |
gru 2, 2024 | €0.002191134806 | €0.002460735984 | €0.002117980760 | €0.002158634699 | €80,884 | €3,731,194 |
lis 29, 2024 | €0.01521 | €0.01559 | €0.01487 | €0.01541 | €383 | €0 |
lis 28, 2024 | €0.01525 | €0.01565 | €0.01460 | €0.01521 | €3,349 | €0 |
lis 27, 2024 | €0.01489 | €0.01525 | €0.01440 | €0.01525 | €2,130 | €0 |
lis 26, 2024 | €0.01419 | €0.01509 | €0.01394 | €0.01489 | €2,517 | €0 |
lis 24, 2024 | €0.01357 | €0.01422 | €0.01291 | €0.01362 | €3,028 | €0 |
lis 22, 2024 | €0.01518 | €0.01528 | €0.01366 | €0.01453 | €1,616 | €0 |
Statystyki cen OneRing
Advanced chart
Technical analysis
Informacje o OneRing
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OneRing?
Copy link to sectionCena RING wynosi obecnie €0.003049025947. Cena OneRing wynosi -28.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OneRing, aby śledzić cenę RING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OneRing z jej przeszłymi wynikami, korzystając z zakładki historii cen OneRing u góry tej strony.
Jaka jest całkowita podaż RING?
Copy link to sectionDostępna ilość krążących to 0.00 RING, z całkowitej maksymalnej podaży wynoszącej 9,532,839,229.00 RING.
Gdzie mogę kupić OneRing?
Copy link to sectionMożesz kupić OneRing na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OneRing wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OneRing?
Copy link to sectionNajprostszym sposobem inwestycji w OneRing jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OneRing