Duckie Land (MMETA)
Duckie Land (MMETA)
Cena Duckie Land wynosi €0.002202381367, zmiana -0.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Duckie Land, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000034310361 |
---|---|
24h Wysoki | €0.002216569452 |
24h Niski | €0.002202381368 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7196 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Duckie Land rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMETA/WBNB | €0.002203152000 | - | - | 0 | Niedawno |
2 |
![]() |
MMETA/BUSD | €0.008879994368 | - | - | 1 | Niedawno |
3 |
![]() |
MMETA/USDT | €0.01 | €155.56 | €159.96 | 214 | Niedawno |
4 |
![]() |
MMETA/IDR | €0.002057115760 | - | - | 1,055 | Niedawno |
5 |
![]() |
MMETA/USDT | €0.009025075024 | €0.27 | €119.60 | 29 | Niedawno |
6 |
![]() |
MMETA/WBNB | €0.01 | - | - | 16 | Niedawno |
7 |
![]() |
MMETA/IDR | €0.009890170528 | €165.25 | €577.08 | 862 | Niedawno |
8 |
![]() |
MMETA/BUSD | €0.01 | - | - | 8 | Niedawno |
9 |
![]() |
MMETA/WBNB | €0.01 | - | - | 138 | Niedawno |
10 |
![]() |
MMETA/IDR | €0.01 | - | - | 4,735 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Duckie Land
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002236691729 | €0.002236691729 | €0.002216569452 | €0.002216569452 | €0 | €0 |
kwi 14, 2025 | €0.002222125923 | €0.002236691729 | €0.002222125923 | €0.002236691729 | €0 | €0 |
kwi 6, 2025 | €0.002274673605 | €0.002274673605 | €0.002106223461 | €0.002106223461 | €0 | €0 |
kwi 5, 2025 | €0.002274673605 | €0.002274673605 | €0.002274673605 | €0.002274673605 | €0 | €0 |
kwi 4, 2025 | €0.002250188687 | €0.002274898761 | €0.002228621109 | €0.002274673605 | €0 | €0 |
kwi 1, 2025 | €0.002308514914 | €0.002351138783 | €0.002308514914 | €0.002351138783 | €0 | €0 |
mar 31, 2025 | €0.002282049592 | €0.002308514914 | €0.002247469656 | €0.002308514914 | €0 | €0 |
mar 30, 2025 | €0.002287147187 | €0.002325887245 | €0.002282049592 | €0.002282049592 | €0 | €0 |
mar 29, 2025 | €0.002393024558 | €0.002393024558 | €0.002287147187 | €0.002287147187 | €0 | €0 |
mar 28, 2025 | €0.002435486577 | €0.002435486577 | €0.002393024558 | €0.002393024558 | €0 | €0 |
mar 27, 2025 | €0.002363506254 | €0.002435486577 | €0.002363506254 | €0.002435486577 | €0 | €0 |
mar 26, 2025 | €0.002446044469 | €0.002446044469 | €0.002363506254 | €0.002363506254 | €0 | €0 |
mar 25, 2025 | €0.002427611893 | €0.002446044469 | €0.002427611893 | €0.002446044469 | €0 | €0 |
mar 24, 2025 | €0.002363067338 | €0.002427611893 | €0.002363067338 | €0.002427611893 | €0 | €0 |
mar 22, 2025 | €0.002409279506 | €0.002409279506 | €0.002373764346 | €0.002373764346 | €0 | €0 |
mar 21, 2025 | €0.002360614362 | €0.002409279506 | €0.002360614362 | €0.002409279506 | €0 | €0 |
mar 20, 2025 | €0.002303654943 | €0.002408602467 | €0.002303654943 | €0.002360614362 | €0 | €0 |
mar 19, 2025 | €0.002381115661 | €0.002381115661 | €0.002303654943 | €0.002303654943 | €0 | €0 |
mar 18, 2025 | €0.002381115661 | €0.002381115661 | €0.002381115661 | €0.002381115661 | €0 | €0 |
mar 17, 2025 | €0.002268797226 | €0.002420782760 | €0.002268797226 | €0.002381115661 | €0 | €0 |
mar 16, 2025 | €0.002334877383 | €0.002354035155 | €0.002268797226 | €0.002268797226 | €0 | €0 |
mar 15, 2025 | €0.002220065431 | €0.002334877383 | €0.002220065431 | €0.002334877383 | €0 | €0 |
mar 14, 2025 | €0.002201692971 | €0.002220065431 | €0.002201692971 | €0.002220065431 | €0 | €0 |
mar 13, 2025 | €0.002173809933 | €0.002201692971 | €0.002173809933 | €0.002201692971 | €0 | €0 |
mar 12, 2025 | €0.002150662287 | €0.002180764442 | €0.002144938333 | €0.002173809933 | €0 | €0 |
mar 11, 2025 | €0.002084633201 | €0.002150662287 | €0.002030581640 | €0.002150662287 | €0 | €0 |
mar 9, 2025 | €0.002338230653 | €0.002338230653 | €0.002165944378 | €0.002165944378 | €0 | €0 |
mar 8, 2025 | €0.002339534252 | €0.002339534252 | €0.002338230653 | €0.002338230653 | €0 | €0 |
mar 7, 2025 | €0.002306975732 | €0.002339534252 | €0.002305893136 | €0.002339534252 | €0 | €0 |
mar 6, 2025 | €0.002831487495 | €0.002840048897 | €0.002306975732 | €0.002306975732 | €0 | €0 |
mar 5, 2025 | €0.002892231771 | €0.002892231771 | €0.002792793777 | €0.002831487495 | €0 | €0 |
mar 3, 2025 | €0.003355054060 | €0.003355054060 | €0.002924758955 | €0.002924758955 | €482 | €0 |
mar 1, 2025 | €0.003676399088 | €0.003777752576 | €0.003676399088 | €0.003777752576 | €3 | €0 |
lut 28, 2025 | €0.003934737952 | €0.003934737952 | €0.003557634825 | €0.003676399088 | €341 | €0 |
lut 27, 2025 | €0.003934737952 | €0.003934737952 | €0.003934737952 | €0.003934737952 | €0 | €0 |
lut 26, 2025 | €0.004032662677 | €0.004065836341 | €0.003831547225 | €0.003934737952 | €138 | €0 |
lut 25, 2025 | €0.004027839937 | €0.004032662677 | €0.003928082133 | €0.004032662677 | €184 | €0 |
lut 24, 2025 | €0.004265551253 | €0.004265551253 | €0.004027839937 | €0.004027839937 | €59 | €0 |
lut 23, 2025 | €0.004314626814 | €0.004391747186 | €0.004265551253 | €0.004265551253 | €65 | €0 |
lut 22, 2025 | €0.005061208321 | €0.005061208321 | €0.004314626814 | €0.004314626814 | €2,071 | €0 |
lut 21, 2025 | €0.005686371321 | €0.005686371321 | €0.005029952749 | €0.005064762147 | €1,062 | €0 |
lut 20, 2025 | €0.006000437754 | €0.006000437754 | €0.005686371321 | €0.005686371321 | €786 | €0 |
lut 19, 2025 | €0.005955751579 | €0.006050674057 | €0.005955751579 | €0.006000437754 | €31 | €0 |
lut 16, 2025 | €0.006148746500 | €0.006347399100 | €0.006148746500 | €0.006273873502 | €126 | €0 |
lut 15, 2025 | €0.006136685226 | €0.006169027337 | €0.006136685226 | €0.006148746500 | €3 | €0 |
lut 14, 2025 | €0.006298714545 | €0.006298714545 | €0.006136685226 | €0.006136685226 | €8 | €0 |
lut 13, 2025 | €0.006812726450 | €0.006851034639 | €0.006298714545 | €0.006298714545 | €514 | €0 |
lut 11, 2025 | €0.006114957390 | €0.006395830935 | €0.006114957390 | €0.006395830935 | €6 | €0 |
lut 10, 2025 | €0.006143680029 | €0.006143680029 | €0.006003978765 | €0.006114957390 | €4 | €0 |
lut 9, 2025 | €0.006265738700 | €0.006343203705 | €0.006079253073 | €0.006143680029 | €12 | €0 |
lut 7, 2025 | €0.005863298112 | €0.005893652773 | €0.005760079759 | €0.005760079759 | €11 | €0 |
lut 6, 2025 | €0.005659490112 | €0.005942644520 | €0.005659490112 | €0.005863298112 | €144 | €0 |
lut 5, 2025 | €0.005659490112 | €0.005659490112 | €0.005659490112 | €0.005659490112 | €0 | €0 |
lut 4, 2025 | €0.006154636429 | €0.006154636429 | €0.005659490112 | €0.005659490112 | €12 | €0 |
lut 3, 2025 | €0.005993558405 | €0.006154636429 | €0.005287851261 | €0.006154636429 | €923 | €0 |
lut 2, 2025 | €0.006315547305 | €0.006344261331 | €0.005993558405 | €0.005993558405 | €5 | €0 |
lut 1, 2025 | €0.006534289532 | €0.006534289532 | €0.006315547305 | €0.006315547305 | €1 | €0 |
sty 31, 2025 | €0.006579059445 | €0.006637997402 | €0.006534289532 | €0.006534289532 | €0 | €0 |
sty 30, 2025 | €0.006384173294 | €0.006595646732 | €0.006384173294 | €0.006579059445 | €7 | €0 |
sty 29, 2025 | €0.006410949860 | €0.006553391984 | €0.006384173294 | €0.006384173294 | €3 | €0 |
sty 27, 2025 | €0.006484744704 | €0.006541994715 | €0.006268375316 | €0.006541994715 | €69 | €0 |
sty 26, 2025 | €0.006623197075 | €0.006708438625 | €0.006484744704 | €0.006484744704 | €1 | €0 |
sty 25, 2025 | €0.006623197075 | €0.006623197075 | €0.006623197075 | €0.006623197075 | €0 | €0 |
sty 24, 2025 | €0.006658694061 | €0.006725477653 | €0.006623197075 | €0.006623197075 | €38 | €0 |
sty 23, 2025 | €0.006846043392 | €0.006846043392 | €0.006658694061 | €0.006658694061 | €20 | €0 |
sty 22, 2025 | €0.006794785494 | €0.006846043392 | €0.006794785494 | €0.006846043392 | €0 | €0 |
sty 21, 2025 | €0.006674278420 | €0.006794785494 | €0.006674278420 | €0.006794785494 | €0 | €0 |
sty 20, 2025 | €0.006607094200 | €0.006828064180 | €0.006607094200 | €0.006674278420 | €12 | €0 |
sty 19, 2025 | €0.006948572468 | €0.006961787799 | €0.006607094200 | €0.006607094200 | €24 | €0 |
sty 17, 2025 | €0.007099281363 | €0.007167848583 | €0.007099281363 | €0.007106200114 | €139 | €0 |
sty 16, 2025 | €0.007148744017 | €0.007155996311 | €0.007088151937 | €0.007099281363 | €199 | €0 |
sty 15, 2025 | €0.007000201273 | €0.007148744017 | €0.006974488566 | €0.007148744017 | €1 | €0 |
sty 10, 2025 | €0.006756785232 | €0.006955561974 | €0.006756785232 | €0.006914382377 | €27 | €0 |
sty 9, 2025 | €0.006861690410 | €0.006960576026 | €0.006756785232 | €0.006756785232 | €59 | €0 |
sty 8, 2025 | €0.006924305743 | €0.006924305743 | €0.006861690410 | €0.006861690410 | €0 | €0 |
sty 7, 2025 | €0.007383594048 | €0.007383594048 | €0.006924305743 | €0.006924305743 | €2 | €0 |
sty 6, 2025 | €0.006912715838 | €0.007383594048 | €0.006912715838 | €0.007383594048 | €1,001 | €0 |
sty 4, 2025 | €0.007468490037 | €0.007507591445 | €0.007423659881 | €0.007434765462 | €12 | €0 |
gru 30, 2024 | €0.007376112391 | €0.007515688565 | €0.007351565383 | €0.007396038485 | €63 | €0 |
gru 29, 2024 | €0.007694779401 | €0.007694779401 | €0.007376112391 | €0.007376112391 | €1 | €0 |
gru 27, 2024 | €0.007359000605 | €0.007504663694 | €0.007316320823 | €0.007335707728 | €18 | €0 |
gru 26, 2024 | €0.007313563824 | €0.007384710057 | €0.007313563824 | €0.007359000605 | €329 | €0 |
gru 24, 2024 | €0.007114057517 | €0.008118952968 | €0.007114057517 | €0.007308469931 | €4,564 | €0 |
gru 22, 2024 | €0.006999845346 | €0.006999845346 | €0.006630735010 | €0.006630735010 | €707 | €0 |
gru 21, 2024 | €0.007204937434 | €0.007321529463 | €0.006996307438 | €0.006999845346 | €2 | €0 |
gru 20, 2024 | €0.007124811201 | €0.007252299388 | €0.006590332984 | €0.007204937434 | €132 | €0 |
gru 19, 2024 | €0.007441603261 | €0.007562071332 | €0.007124811201 | €0.007124811201 | €51 | €0 |
gru 18, 2024 | €0.007758139688 | €0.007758139688 | €0.007441603261 | €0.007441603261 | €2 | €0 |
gru 17, 2024 | €0.007845923536 | €0.007845923536 | €0.007735293196 | €0.007758139688 | €48 | €0 |
gru 16, 2024 | €0.007744816557 | €0.007846220460 | €0.007659621588 | €0.007845923536 | €90 | €0 |
gru 12, 2024 | €0.007610727193 | €0.007718786946 | €0.007610727193 | €0.007718786946 | €5 | €0 |
gru 8, 2024 | €0.008183573409 | €0.008183573409 | €0.007994254661 | €0.008059313364 | €75 | €0 |
gru 7, 2024 | €0.008114775221 | €0.008218208629 | €0.008039757688 | €0.008183573409 | €45 | €0 |
gru 6, 2024 | €0.007743375349 | €0.008114775221 | €0.007743375349 | €0.008114775221 | €142 | €0 |
gru 5, 2024 | €0.007413050631 | €0.007986650427 | €0.007082190332 | €0.007743375349 | €1,738 | €0 |
gru 4, 2024 | €0.008037273239 | €0.008195169426 | €0.007186021966 | €0.007413050631 | €2,053 | €0 |
gru 3, 2024 | €0.007087466793 | €0.007824672335 | €0.007087466793 | €0.007664721606 | €327 | €0 |
gru 2, 2024 | €0.007325756755 | €0.007325756755 | €0.007087466793 | €0.007087466793 | €3 | €0 |
lis 29, 2024 | €0.007285588892 | €0.007447925175 | €0.007276306956 | €0.007276306956 | €152 | €0 |
lis 28, 2024 | €0.007400032261 | €0.007680533846 | €0.007285588892 | €0.007285588892 | €1,661 | €0 |
Statystyki cen Duckie Land
Advanced chart
Technical analysis
Informacje o Duckie Land
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Duckie Land?
Copy link to sectionCena MMETA wynosi obecnie €0.002202381367. Cena Duckie Land wynosi -7.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Duckie Land, aby śledzić cenę MMETA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Duckie Land z jej przeszłymi wynikami, korzystając z zakładki historii cen Duckie Land u góry tej strony.
Jaka jest całkowita podaż MMETA?
Copy link to sectionDostępna ilość krążących to 0.00 MMETA, z całkowitej maksymalnej podaży wynoszącej 0.00 MMETA.
Gdzie mogę kupić Duckie Land?
Copy link to sectionMożesz kupić Duckie Land na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Duckie Land wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Duckie Land?
Copy link to sectionNajprostszym sposobem inwestycji w Duckie Land jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Duckie Land