Kadena (KDA)
Kadena (KDA)
Cena Kadena wynosi €0.35, zmiana +6.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kadena, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003835167928 |
---|---|
24h Wysoki | €0.36 |
24h Niski | €0.35 |
Kapitalizacja rynkowa | €109.43M |
Wolumen handlowy (24h) | €6.13M |
Dominacja na rynku | 0.004600000000% |
Pozycja na rynku | #277 |
Podaż w obiegu | 313.07M |
Maksymalna podaż | 1B |
Kadena rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KDA/USDT | €0.34 | €48,889.77 | €71,227.69 | 1,421,794 | Niedawno |
2 |
![]() |
KDA/USDT | €0.34 | €30,675.63 | €26,226.69 | 243,525 | Niedawno |
3 |
![]() |
KDA/BUSD | €0.37 | €3,987.17 | €7,956.30 | 19,600 | Niedawno |
4 |
![]() |
KDA/BTC | €0.34 | €4,981.21 | €9,324.77 | 40,914 | Niedawno |
5 |
![]() |
KDA/USDC | €0.35 | €357.42 | €41,237.03 | 450 | Niedawno |
6 |
![]() |
KDA/BTC | €0.35 | €357.49 | €4,795.28 | 779 | Niedawno |
7 |
![]() |
KDA/USDT | €0.38 | €2.15 | €1,130.45 | 284 | Niedawno |
8 |
![]() |
KDA/USD | €0.52 | - | - | 125 | Niedawno |
9 |
![]() |
KDA/BTC | €0.37 | €226.15 | €227.62 | 16 | Niedawno |
10 |
![]() |
KDA/USDT | €0.34 | €53,256.77 | €34,225.54 | 303,677 | Niedawno |
1 |
![]() |
KDA/USDT | €0.34 | - | - | 219,917 | Niedawno |
2 |
![]() |
KDA/USDT | €0.34 | - | - | 538,650 | Niedawno |
3 |
![]() |
KDA/USDT | €0.34 | - | - | 512,574 | Niedawno |
4 |
![]() |
KDA/USDT | €0.34 | - | - | 414,167 | Niedawno |
5 |
![]() |
KDA/USDT | €0.34 | - | - | 105,823 | Niedawno |
6 |
![]() |
KDA/USDT | €0.34 | - | - | 340,042 | Niedawno |
7 |
![]() |
KDA/USDT | €0.92 | - | - | 416,175 | Niedawno |
8 |
![]() |
KDA/USDT | €0.34 | - | - | 313,844 | Niedawno |
9 |
![]() |
KDA/USDT | €0.40 | - | - | 96,164 | Niedawno |
10 |
![]() |
KDA/USDT | €0.40 | - | - | 786,987 | Niedawno | Nie znaleziono danych |
Historia cen Kadena
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.35536 | €0.36426 | €0.34494 | €0.34836 | €6,141,923 | €109,060,139 |
kwi 13, 2025 | €0.37167 | €0.37466 | €0.35098 | €0.35536 | €7,143,029 | €111,234,406 |
kwi 7, 2025 | €0.31873 | €0.33792 | €0.28666 | €0.32763 | €18,326,971 | €102,445,979 |
kwi 6, 2025 | €0.34936 | €0.34987 | €0.31177 | €0.31873 | €9,580,788 | €99,646,171 |
kwi 5, 2025 | €0.34547 | €0.34955 | €0.34176 | €0.34936 | €4,161,031 | €109,202,202 |
kwi 2, 2025 | €0.36109 | €0.36260 | €0.32743 | €0.33398 | €10,862,348 | €104,337,880 |
kwi 1, 2025 | €0.36180 | €0.37388 | €0.35675 | €0.36109 | €6,006,847 | €112,787,145 |
mar 31, 2025 | €0.36798 | €0.36987 | €0.35387 | €0.36180 | €5,281,049 | €112,266,052 |
mar 30, 2025 | €0.36734 | €0.38200 | €0.36330 | €0.36798 | €4,513,998 | €114,163,581 |
mar 29, 2025 | €0.38817 | €0.39155 | €0.35872 | €0.36734 | €4,387,593 | €113,944,475 |
mar 28, 2025 | €0.42559 | €0.42940 | €0.37895 | €0.38817 | €8,395,039 | €120,386,652 |
mar 27, 2025 | €0.43532 | €0.44466 | €0.41565 | €0.42559 | €6,266,678 | €131,965,974 |
mar 26, 2025 | €0.46462 | €0.47376 | €0.43063 | €0.43532 | €12,824,624 | €134,959,256 |
mar 25, 2025 | €0.44944 | €0.46742 | €0.43819 | €0.46462 | €7,017,080 | €144,019,497 |
mar 24, 2025 | €0.43218 | €0.45875 | €0.42208 | €0.44944 | €6,771,964 | €139,289,436 |
mar 23, 2025 | €0.42249 | €0.43279 | €0.41684 | €0.43218 | €3,583,593 | €133,916,460 |
mar 22, 2025 | €0.41018 | €0.42947 | €0.40816 | €0.42249 | €4,035,850 | €130,889,129 |
mar 21, 2025 | €0.42146 | €0.42313 | €0.40068 | €0.41017 | €4,509,037 | €127,051,513 |
mar 20, 2025 | €0.43882 | €0.43987 | €0.41669 | €0.42146 | €5,388,779 | €130,522,852 |
mar 18, 2025 | €0.41464 | €0.41725 | €0.39855 | €0.41725 | €4,643,191 | €129,174,173 |
mar 17, 2025 | €0.39147 | €0.42169 | €0.39142 | €0.41464 | €6,060,242 | €128,341,711 |
mar 16, 2025 | €0.41560 | €0.42629 | €0.38692 | €0.39148 | €5,753,729 | €121,150,502 |
mar 15, 2025 | €0.38988 | €0.41769 | €0.38708 | €0.41560 | €4,407,487 | €128,593,678 |
mar 13, 2025 | €0.39151 | €0.39527 | €0.36900 | €0.38440 | €4,881,694 | €118,898,999 |
mar 12, 2025 | €0.36704 | €0.39451 | €0.35755 | €0.39151 | €6,041,093 | €121,074,409 |
mar 11, 2025 | €0.34778 | €0.37990 | €0.32254 | €0.36704 | €10,433,602 | €113,488,714 |
mar 10, 2025 | €0.37435 | €0.39787 | €0.33958 | €0.34794 | €9,294,893 | €107,512,102 |
mar 9, 2025 | €0.41839 | €0.42050 | €0.37072 | €0.37435 | €8,165,729 | €115,707,552 |
mar 8, 2025 | €0.42617 | €0.43134 | €0.41283 | €0.41840 | €4,240,701 | €129,297,508 |
mar 6, 2025 | €0.44830 | €0.45702 | €0.42626 | €0.43378 | €7,932,209 | €134,003,083 |
mar 5, 2025 | €0.42517 | €0.46233 | €0.41823 | €0.44830 | €10,326,107 | €138,464,537 |
mar 4, 2025 | €0.43430 | €0.43448 | €0.39273 | €0.42517 | €14,120,414 | €131,297,648 |
mar 3, 2025 | €0.50934 | €0.50996 | €0.43085 | €0.43424 | €16,527,266 | €134,092,010 |
mar 2, 2025 | €0.43825 | €0.50950 | €0.43314 | €0.50934 | €16,279,360 | €157,234,265 |
mar 1, 2025 | €0.44390 | €0.44542 | €0.42346 | €0.43825 | €6,774,196 | €135,264,229 |
lut 28, 2025 | €0.43954 | €0.44925 | €0.40648 | €0.44390 | €13,277,183 | €136,097,169 |
lut 27, 2025 | €0.43944 | €0.45358 | €0.42757 | €0.43954 | €6,674,090 | €134,735,094 |
lut 26, 2025 | €0.44119 | €0.45290 | €0.42194 | €0.43944 | €11,137,648 | €134,678,674 |
lut 25, 2025 | €0.42014 | €0.45221 | €0.39888 | €0.44119 | €14,634,815 | €135,191,867 |
lut 24, 2025 | €0.48019 | €0.48253 | €0.41802 | €0.42014 | €14,466,699 | €128,718,657 |
lut 23, 2025 | €0.49358 | €0.50304 | €0.47208 | €0.48019 | €5,822,367 | €147,090,344 |
lut 22, 2025 | €0.47353 | €0.50342 | €0.47138 | €0.49358 | €5,529,266 | €151,163,002 |
lut 21, 2025 | €0.49335 | €0.51816 | €0.46538 | €0.47353 | €14,095,628 | €144,997,941 |
lut 20, 2025 | €0.47031 | €0.49553 | €0.46897 | €0.49335 | €8,512,109 | €151,039,028 |
lut 19, 2025 | €0.46290 | €0.48569 | €0.45767 | €0.47031 | €9,177,687 | €143,957,791 |
lut 18, 2025 | €0.47265 | €0.47450 | €0.43941 | €0.46290 | €10,652,534 | €141,665,102 |
lut 17, 2025 | €0.47618 | €0.49519 | €0.46408 | €0.47265 | €10,393,456 | €144,622,104 |
lut 16, 2025 | €0.48302 | €0.49236 | €0.46989 | €0.47618 | €6,445,332 | €145,676,513 |
lut 15, 2025 | €0.50501 | €0.50617 | €0.47611 | €0.48302 | €6,475,155 | €147,742,100 |
lut 14, 2025 | €0.50843 | €0.52230 | €0.48692 | €0.50501 | €12,033,173 | €154,441,506 |
lut 11, 2025 | €0.48029 | €0.51503 | €0.47562 | €0.48174 | €7,574,963 | €147,245,074 |
lut 9, 2025 | €0.48279 | €0.49621 | €0.44913 | €0.47476 | €7,262,524 | €145,058,002 |
lut 8, 2025 | €0.45698 | €0.48643 | €0.44843 | €0.48279 | €5,619,589 | €147,484,799 |
lut 7, 2025 | €0.44933 | €0.49930 | €0.43898 | €0.45698 | €9,353,629 | €139,575,644 |
lut 6, 2025 | €0.47703 | €0.49217 | €0.44518 | €0.44933 | €9,041,672 | €137,214,814 |
lut 5, 2025 | €0.49474 | €0.50509 | €0.47182 | €0.47703 | €10,162,590 | €145,647,014 |
lut 4, 2025 | €0.53569 | €0.53986 | €0.47383 | €0.49474 | €20,359,884 | €151,026,461 |
lut 2, 2025 | €0.58315 | €0.59208 | €0.48890 | €0.51280 | €22,697,930 | €156,482,910 |
lut 1, 2025 | €0.67485 | €0.68891 | €0.57793 | €0.58315 | €14,683,851 | €177,918,192 |
sty 31, 2025 | €0.68179 | €0.70968 | €0.66271 | €0.67489 | €12,491,175 | €204,509,057 |
sty 30, 2025 | €0.63832 | €0.70631 | €0.63272 | €0.68179 | €16,661,190 | €206,575,720 |
sty 29, 2025 | €0.60556 | €0.66819 | €0.60316 | €0.63824 | €15,525,520 | €193,367,873 |
sty 28, 2025 | €0.67095 | €0.68815 | €0.60070 | €0.60556 | €12,820,916 | €183,410,234 |
sty 26, 2025 | €0.71684 | €0.78246 | €0.71433 | €0.72617 | €12,169,446 | €219,859,658 |
sty 25, 2025 | €0.69211 | €0.75303 | €0.67572 | €0.71683 | €15,802,480 | €217,012,370 |
sty 23, 2025 | €0.73975 | €0.76286 | €0.69260 | €0.73126 | €23,212,828 | €221,279,484 |
sty 22, 2025 | €0.80353 | €0.81252 | €0.73888 | €0.73985 | €15,287,028 | €223,807,468 |
sty 20, 2025 | €0.74503 | €0.82891 | €0.70967 | €0.74222 | €52,623,841 | €224,442,851 |
sty 18, 2025 | €0.94809 | €0.96557 | €0.84042 | €0.86235 | €28,781,672 | €260,709,640 |
sty 17, 2025 | €0.78952 | €0.96256 | €0.78860 | €0.94806 | €42,793,190 | €286,577,014 |
sty 16, 2025 | €0.76905 | €0.83016 | €0.74516 | €0.78952 | €23,045,833 | €238,601,953 |
sty 15, 2025 | €0.71669 | €0.77316 | €0.69071 | €0.76903 | €17,849,897 | €232,372,834 |
sty 14, 2025 | €0.67490 | €0.72018 | €0.67082 | €0.71669 | €10,807,584 | €216,512,690 |
sty 13, 2025 | €0.70195 | €0.72171 | €0.61827 | €0.67490 | €15,260,406 | €203,850,837 |
sty 12, 2025 | €0.72611 | €0.73111 | €0.68935 | €0.70195 | €6,198,195 | €211,981,848 |
sty 11, 2025 | €0.73793 | €0.74521 | €0.71121 | €0.72611 | €5,561,552 | €219,239,972 |
sty 10, 2025 | €0.72478 | €0.75665 | €0.71112 | €0.73793 | €11,833,010 | €222,767,146 |
sty 9, 2025 | €0.76882 | €0.77549 | €0.70357 | €0.72479 | €13,535,065 | €218,758,016 |
sty 8, 2025 | €0.80823 | €0.81875 | €0.71504 | €0.76882 | €15,684,998 | €232,006,329 |
sty 7, 2025 | €0.92289 | €0.92633 | €0.80648 | €0.80823 | €16,756,397 | €243,855,168 |
sty 6, 2025 | €0.91016 | €0.97377 | €0.89296 | €0.92279 | €16,067,214 | €278,396,584 |
sty 5, 2025 | €0.90105 | €0.91948 | €0.88048 | €0.91016 | €7,130,661 | €274,506,447 |
sty 4, 2025 | €0.92103 | €0.92941 | €0.88782 | €0.90105 | €10,468,116 | €271,709,395 |
sty 3, 2025 | €0.88096 | €0.92509 | €0.84816 | €0.92103 | €15,825,840 | €277,683,599 |
sty 2, 2025 | €0.86139 | €0.92619 | €0.86115 | €0.88101 | €13,760,619 | €265,567,780 |
sty 1, 2025 | €0.82049 | €0.87739 | €0.79255 | €0.86139 | €10,498,366 | €259,608,101 |
gru 31, 2024 | €0.84012 | €0.87114 | €0.80121 | €0.82049 | €10,138,671 | €245,593,232 |
gru 30, 2024 | €0.85518 | €0.88442 | €0.78780 | €0.84012 | €16,587,273 | €251,423,125 |
gru 29, 2024 | €0.91525 | €0.91600 | €0.84259 | €0.85518 | €8,293,908 | €255,882,225 |
gru 28, 2024 | €0.88092 | €0.92781 | €0.85897 | €0.91525 | €11,669,585 | €273,807,254 |
gru 27, 2024 | €0.85934 | €0.94664 | €0.85253 | €0.88092 | €16,958,523 | €263,488,435 |
gru 26, 2024 | €0.95189 | €0.96104 | €0.84744 | €0.85935 | €16,335,752 | €256,984,874 |
gru 25, 2024 | €0.97826 | €1.01 | €0.93177 | €0.95189 | €12,650,298 | €284,609,842 |
gru 24, 2024 | €0.91181 | €0.99909 | €0.87712 | €0.97831 | €17,504,241 | €292,438,612 |
gru 23, 2024 | €0.85197 | €0.93996 | €0.83256 | €0.91181 | €14,306,804 | €272,523,069 |
gru 22, 2024 | €0.86135 | €0.89250 | €0.82209 | €0.85197 | €12,436,776 | €254,589,840 |
gru 21, 2024 | €0.90608 | €0.97172 | €0.83799 | €0.86135 | €16,744,044 | €257,346,577 |
gru 20, 2024 | €0.87964 | €0.92706 | €0.75111 | €0.90608 | €34,778,229 | €270,658,373 |
gru 19, 2024 | €0.97689 | €0.98937 | €0.83975 | €0.87964 | €31,722,347 | €262,711,497 |
gru 18, 2024 | €1.09 | €1.10 | €0.95537 | €0.97689 | €28,535,107 | €291,703,847 |
Statystyki cen Kadena
Advanced chart
Technical analysis
Informacje o Kadena
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kadena?
Copy link to sectionCena KDA wynosi obecnie €0.35. Cena Kadena wynosi -15.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kadena, aby śledzić cenę KDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kadena z jej przeszłymi wynikami, korzystając z zakładki historii cen Kadena u góry tej strony.
Jaka jest całkowita podaż KDA?
Copy link to sectionDostępna ilość krążących to 313,068,976.73 KDA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KDA.
Gdzie mogę kupić Kadena?
Copy link to sectionMożesz kupić Kadena na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kadena wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kadena?
Copy link to sectionNajprostszym sposobem inwestycji w Kadena jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kadena