Kassandra (KACY)
Kassandra (KACY)
Cena Kassandra wynosi €0.00, zmiana -9.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kassandra, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001572254622 |
24h Niski | €0.001572254622 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kassandra rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/KACY | €17.54 | - | - | 0 | Niedawno |
2 |
![]() |
KACY/WETH | €0.06 | - | - | 1 | Niedawno |
3 |
![]() |
WAVAX/KACY | €11.51 | - | - | 14 | Niedawno |
4 |
![]() |
WMATIC/KACY | €0.64 | - | - | 4 | Niedawno |
5 |
![]() |
KACY/AAVE | €0.11 | - | - | 95 | Niedawno |
6 |
![]() |
STG/KACY | €0.56 | - | - | 16 | Niedawno |
7 |
![]() |
KACY/LINK | €0.06 | - | - | 10 | Niedawno |
8 |
![]() |
USDC/KACY | €0.88 | - | - | 1 | Niedawno |
9 |
![]() |
WAVAX/KACY | €8.89 | - | - | 39 | Niedawno |
10 |
![]() |
KACY/WETH | €0.05 | - | - | 169 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kassandra
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0 | €0 |
kwi 4, 2025 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0 | €0 |
kwi 3, 2025 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0 | €0 |
kwi 2, 2025 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0 | €0 |
kwi 1, 2025 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0 | €0 |
mar 31, 2025 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0 | €0 |
mar 30, 2025 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0.001572254622 | €0 | €0 |
mar 29, 2025 | €0.001742544060 | €0.001742544060 | €0.001572254622 | €0.001572254622 | €0 | €0 |
mar 28, 2025 | €0.001742544060 | €0.001742544060 | €0.001742544060 | €0.001742544060 | €0 | €0 |
mar 27, 2025 | €0.001677282282 | €0.001743016718 | €0.001677282282 | €0.001742544060 | €0 | €0 |
mar 26, 2025 | €0.001677282282 | €0.001677282282 | €0.001677282282 | €0.001677282282 | €0 | €0 |
mar 25, 2025 | €0.001598680615 | €0.001677282282 | €0.001565334850 | €0.001677282282 | €0 | €0 |
mar 22, 2025 | €0.001366445089 | €0.001366445089 | €0.001366445089 | €0.001366445089 | €0 | €0 |
mar 19, 2025 | €0.001382567002 | €0.001440208313 | €0.001382567002 | €0.001440208313 | €0 | €0 |
mar 18, 2025 | €0.001356665924 | €0.001382567002 | €0.001356665924 | €0.001382567002 | €0 | €0 |
mar 17, 2025 | €0.001361675925 | €0.001363102959 | €0.001356665924 | €0.001356665924 | €0 | €0 |
mar 16, 2025 | €0.001361375373 | €0.001451179759 | €0.001361375373 | €0.001361675925 | €0 | €0 |
mar 15, 2025 | €0.001389247422 | €0.001389247422 | €0.001359422061 | €0.001361375373 | €0 | €0 |
mar 14, 2025 | €0.001328423599 | €0.001389247422 | €0.001328423599 | €0.001389247422 | €0 | €0 |
mar 13, 2025 | €0.001332927935 | €0.001338316599 | €0.001328423599 | €0.001328423599 | €0 | €0 |
mar 12, 2025 | €0.001265806036 | €0.001332927935 | €0.001265806036 | €0.001332927935 | €0 | €0 |
mar 11, 2025 | €0.001202690236 | €0.001265806036 | €0.001202690236 | €0.001265806036 | €0 | €0 |
mar 10, 2025 | €0.001444112633 | €0.001444112633 | €0.001444112633 | €0.001444112633 | €0 | €0 |
mar 9, 2025 | €0.001444112633 | €0.001444112633 | €0.001444112633 | €0.001444112633 | €0 | €0 |
mar 8, 2025 | €0.001699212866 | €0.001699212866 | €0.001442343358 | €0.001444112633 | €0 | €0 |
mar 6, 2025 | €0.001969352578 | €0.002059860610 | €0.001969352578 | €0.002025578231 | €0 | €0 |
mar 3, 2025 | €0.002278792710 | €0.002278792710 | €0.002127670230 | €0.002127670230 | €7 | €0 |
mar 2, 2025 | €0.002021618935 | €0.002278792710 | €0.002021618935 | €0.002278792710 | €4 | €0 |
mar 1, 2025 | €0.002003511925 | €0.002021618935 | €0.001979754155 | €0.002021618935 | €7 | €0 |
lut 28, 2025 | €0.002142632128 | €0.002142632128 | €0.002003511925 | €0.002003511925 | €1 | €0 |
lut 27, 2025 | €0.002057486911 | €0.002142632128 | €0.002057486911 | €0.002142632128 | €2 | €0 |
lut 26, 2025 | €0.002014092068 | €0.002057486911 | €0.002011352044 | €0.002057486911 | €2 | €0 |
lut 24, 2025 | €0.002263146871 | €0.002263146871 | €0.002157092920 | €0.002157092920 | €2 | €0 |
lut 23, 2025 | €0.002393328340 | €0.002393328340 | €0.002263146871 | €0.002263146871 | €5 | €0 |
lut 22, 2025 | €0.002286629294 | €0.002393328340 | €0.002286629294 | €0.002393328340 | €7 | €0 |
lut 21, 2025 | €0.002319322033 | €0.002356257883 | €0.002286629294 | €0.002286629294 | €5 | €0 |
lut 20, 2025 | €0.002123694580 | €0.002319322033 | €0.002123694580 | €0.002319322033 | €56 | €0 |
lut 19, 2025 | €0.002123694580 | €0.002123694580 | €0.002123694580 | €0.002123694580 | €0 | €0 |
lut 18, 2025 | €0.002293225018 | €0.002293225018 | €0.002107840694 | €0.002123694580 | €38 | €0 |
lut 16, 2025 | €0.002358646740 | €0.002358646740 | €0.002325481724 | €0.002325481724 | €4 | €0 |
lut 15, 2025 | €0.002425224433 | €0.002470630811 | €0.002358646740 | €0.002358646740 | €7 | €0 |
lut 13, 2025 | €0.002481759133 | €0.002490805207 | €0.002418744914 | €0.002418744914 | €8 | €0 |
lut 12, 2025 | €0.002385371198 | €0.002481759133 | €0.002337772252 | €0.002481759133 | €23 | €0 |
lut 11, 2025 | €0.002443489268 | €0.002504986584 | €0.002385371198 | €0.002385371198 | €38 | €0 |
lut 10, 2025 | €0.002405543725 | €0.002443489268 | €0.002402440838 | €0.002443489268 | €9 | €0 |
lut 9, 2025 | €0.002329416472 | €0.002431555438 | €0.002329416472 | €0.002405543725 | €32 | €0 |
lut 8, 2025 | €0.002361719428 | €0.002361719428 | €0.002269394364 | €0.002329416472 | €20 | €0 |
lut 7, 2025 | €0.002318065148 | €0.002361719428 | €0.002318065148 | €0.002361719428 | €2 | €0 |
lut 6, 2025 | €0.002491107097 | €0.002491107097 | €0.002318065148 | €0.002318065148 | €18 | €0 |
lut 5, 2025 | €0.002473736094 | €0.002509972364 | €0.002473736094 | €0.002491107097 | €5 | €0 |
lut 4, 2025 | €0.002194060249 | €0.002639872302 | €0.002194060249 | €0.002473736094 | €19 | €0 |
lut 2, 2025 | €0.003080641678 | €0.003080641678 | €0.002587750980 | €0.002587750980 | €29 | €0 |
lut 1, 2025 | €0.003283350052 | €0.003283350052 | €0.003080641678 | €0.003080641678 | €13 | €0 |
sty 31, 2025 | €0.003243281402 | €0.003289450744 | €0.003243281402 | €0.003283350052 | €3 | €0 |
sty 30, 2025 | €0.003085508511 | €0.003085508511 | €0.003085508511 | €0.003085508511 | €0 | €0 |
sty 29, 2025 | €0.003210325414 | €0.003210325414 | €0.003047972960 | €0.003085508511 | €29 | €0 |
sty 26, 2025 | €0.000697611551 | €0.001136040787 | €0.000664133799 | €0.000867749978 | €1,003,309 | €867,747 |
sty 25, 2025 | €0.004900862792 | €0.004900862792 | €0.004900862792 | €0.004900862792 | €0 | €0 |
sty 24, 2025 | €0.004840842977 | €0.005032697068 | €0.004840842977 | €0.004900862792 | €6 | €0 |
sty 23, 2025 | €0.005110407624 | €0.005110407624 | €0.004840842977 | €0.004840842977 | €9 | €0 |
sty 21, 2025 | €0.005222587065 | €0.005222587065 | €0.004838585081 | €0.005110407624 | €28 | €0 |
sty 19, 2025 | €0.005426197718 | €0.005473448688 | €0.005426197718 | €0.005450362308 | €9 | €0 |
sty 16, 2025 | €0.005539464035 | €0.005599257392 | €0.005539464035 | €0.005599257392 | €4 | €0 |
sty 15, 2025 | €0.004753465849 | €0.005539464035 | €0.004753465849 | €0.005539464035 | €17 | €0 |
sty 11, 2025 | €0.005414419117 | €0.005432339041 | €0.005106653696 | €0.005126862555 | €285 | €0 |
sty 10, 2025 | €0.005283470188 | €0.005414419117 | €0.005283470188 | €0.005414419117 | €4 | €0 |
sty 9, 2025 | €0.005464087379 | €0.005464087379 | €0.005283470188 | €0.005283470188 | €19 | €0 |
sty 8, 2025 | €0.005835380917 | €0.005835380917 | €0.005464087379 | €0.005464087379 | €6 | €0 |
sty 7, 2025 | €0.006510687360 | €0.006510687360 | €0.005835380917 | €0.005835380917 | €0 | €0 |
sty 5, 2025 | €0.006522121150 | €0.006671362423 | €0.006522121150 | €0.006671362423 | €2 | €0 |
sty 4, 2025 | €0.006522325923 | €0.006559204217 | €0.006522121150 | €0.006522121150 | €6 | €0 |
sty 2, 2025 | €0.006436181114 | €0.006861088288 | €0.006436181114 | €0.006861088288 | €7 | €0 |
sty 1, 2025 | €0.006279342715 | €0.006436181114 | €0.006191464089 | €0.006436181114 | €5 | €0 |
gru 30, 2024 | €0.006244406881 | €0.006279342715 | €0.006244406881 | €0.006279342715 | €2 | €0 |
gru 29, 2024 | €0.006296136612 | €0.006296136612 | €0.006244406881 | €0.006244406881 | €10 | €0 |
gru 28, 2024 | €0.006655690225 | €0.006655690225 | €0.006296136612 | €0.006296136612 | €2 | €0 |
gru 22, 2024 | €0.007404797965 | €0.007404797965 | €0.006652981887 | €0.006784207509 | €3 | €0 |
gru 21, 2024 | €0.006925080159 | €0.007443063327 | €0.006925080159 | €0.007404797965 | €309 | €0 |
gru 20, 2024 | €0.007007669421 | €0.007007669421 | €0.006299759771 | €0.006925080159 | €20 | €0 |
gru 19, 2024 | €0.007657423251 | €0.007657423251 | €0.007007669421 | €0.007007669421 | €0 | €0 |
gru 15, 2024 | €0.009426009699 | €0.009426009699 | €0.008961154747 | €0.008961154747 | €4 | €0 |
gru 14, 2024 | €0.009058503417 | €0.009426009699 | €0.009058503417 | €0.009426009699 | €24 | €0 |
gru 12, 2024 | €0.007701113895 | €0.009058503417 | €0.007701113895 | €0.009058503417 | €47 | €0 |
gru 10, 2024 | €0.009017625713 | €0.009017625713 | €0.007701113895 | €0.007701113895 | €16 | €0 |
gru 9, 2024 | €0.01075 | €0.01075 | €0.009017625713 | €0.009017625713 | €1,118 | €0 |
gru 8, 2024 | €0.01086 | €0.01086 | €0.01075 | €0.01075 | €91 | €0 |
gru 7, 2024 | €0.01075 | €0.01086 | €0.01075 | €0.01086 | €216 | €0 |
gru 6, 2024 | €0.009317707044 | €0.01075 | €0.009317707044 | €0.01075 | €1,544 | €0 |
gru 4, 2024 | €0.008881186350 | €0.009463909204 | €0.008881186350 | €0.009463909204 | €20 | €0 |
gru 3, 2024 | €0.008853995467 | €0.009070217537 | €0.008853995467 | €0.008881186350 | €232 | €0 |
gru 2, 2024 | €0.008296200575 | €0.008912520545 | €0.008296200575 | €0.008853995467 | €145 | €0 |
lis 30, 2024 | €0.007970289079 | €0.008334152323 | €0.007970289079 | €0.008296200575 | €46 | €0 |
lis 29, 2024 | €0.007751080250 | €0.007970289079 | €0.007751080250 | €0.007970289079 | €29 | €0 |
lis 27, 2024 | €0.008888768026 | €0.009042849865 | €0.008845907780 | €0.009042849865 | €51 | €0 |
lis 26, 2024 | €0.008875359856 | €0.008888768026 | €0.008396301961 | €0.008888768026 | €115 | €0 |
lis 25, 2024 | €0.01003 | €0.01099 | €0.008875359856 | €0.008875359856 | €1,641 | €0 |
lis 24, 2024 | €0.01052 | €0.01067 | €0.01003 | €0.01003 | €395 | €0 |
lis 23, 2024 | €0.01097 | €0.01141 | €0.01011 | €0.01052 | €1,087 | €0 |
lis 22, 2024 | €0.008433920322 | €0.01097 | €0.008433920322 | €0.01097 | €755 | €0 |
lis 21, 2024 | €0.007890310854 | €0.008433920322 | €0.007890310854 | €0.008433920322 | €88 | €0 |
Statystyki cen Kassandra
Advanced chart
Technical analysis
Informacje o Kassandra
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kassandra?
Copy link to sectionCena KACY wynosi obecnie €0.00. Cena Kassandra wynosi -20.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kassandra, aby śledzić cenę KACY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kassandra z jej przeszłymi wynikami, korzystając z zakładki historii cen Kassandra u góry tej strony.
Jaka jest całkowita podaż KACY?
Copy link to sectionDostępna ilość krążących to 0.00 KACY, z całkowitej maksymalnej podaży wynoszącej 0.00 KACY.
Gdzie mogę kupić Kassandra?
Copy link to sectionMożesz kupić Kassandra na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kassandra wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kassandra?
Copy link to sectionNajprostszym sposobem inwestycji w Kassandra jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kassandra