Space Corsair Key (SCK)
Space Corsair Key (SCK)
Cena Space Corsair Key wynosi €0.00, zmiana +0.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Space Corsair Key, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000524017375 |
24h Niski | €0.000524017375 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Space Corsair Key rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCK/BUSD | €0.000524898752 | - | - | 0 | Niedawno |
2 |
![]() |
SCK/BUSD | €0.004743173904 | - | - | 0 | Niedawno |
3 |
![]() |
SCK/BUSD | €0.004702473104 | - | - | 27 | Niedawno |
4 |
![]() |
SCK/WBNB | €0.001275403808 | - | - | 0 | Niedawno |
5 |
![]() |
SCK/BUSD | €0.001214104864 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Space Corsair Key
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 23, 2025 | €0.000524017376 | €0.000524017376 | €0.000524017376 | €0.000524017376 | €0 | €0 |
lut 18, 2025 | €0.000524017376 | €0.000524017376 | €0.000524017376 | €0.000524017376 | €0 | €0 |
lut 14, 2025 | €0.000518883053 | €0.000518883053 | €0.000518883053 | €0.000518883053 | €0 | €0 |
lut 11, 2025 | €0.000518551763 | €0.000518551763 | €0.000518551763 | €0.000518551763 | €0 | €0 |
lut 9, 2025 | €0.000518551763 | €0.000518551763 | €0.000518551763 | €0.000518551763 | €0 | €0 |
lut 6, 2025 | €0.000518353546 | €0.000518551763 | €0.000518155937 | €0.000518551763 | €0 | €0 |
lut 4, 2025 | €0.000518034341 | €0.000518353546 | €0.000518034341 | €0.000518353546 | €0 | €0 |
lut 3, 2025 | €0.000518034341 | €0.000518034341 | €0.000518034341 | €0.000518034341 | €0 | €0 |
lut 2, 2025 | €0.000518034341 | €0.000518034341 | €0.000518034341 | €0.000518034341 | €0 | €0 |
sty 30, 2025 | €0.000518320345 | €0.000518320345 | €0.000518320345 | €0.000518320345 | €0 | €0 |
sty 29, 2025 | €0.000518320345 | €0.000518320345 | €0.000518320345 | €0.000518320345 | €0 | €0 |
sty 27, 2025 | €0.000518320345 | €0.000518320345 | €0.000518320345 | €0.000518320345 | €0 | €0 |
sty 26, 2025 | €0.000519207882 | €0.000519207882 | €0.000518320345 | €0.000518320345 | €0 | €0 |
sty 25, 2025 | €0.000519207882 | €0.000519207882 | €0.000519207882 | €0.000519207882 | €0 | €0 |
sty 24, 2025 | €0.000519207882 | €0.000519207882 | €0.000519207882 | €0.000519207882 | €0 | €0 |
sty 21, 2025 | €0.000519207882 | €0.000519207882 | €0.000519207882 | €0.000519207882 | €0 | €0 |
sty 20, 2025 | €0.000519207882 | €0.000519207882 | €0.000519207882 | €0.000519207882 | €0 | €0 |
sty 19, 2025 | €0.000519665697 | €0.000519665697 | €0.000519207882 | €0.000519207882 | €0 | €0 |
sty 15, 2025 | €0.000519665697 | €0.000519665697 | €0.000519665697 | €0.000519665697 | €0 | €0 |
sty 14, 2025 | €0.000519236991 | €0.000519665697 | €0.000519236991 | €0.000519665697 | €0 | €0 |
sty 11, 2025 | €0.000519669557 | €0.000519669557 | €0.000519669557 | €0.000519669557 | €0 | €0 |
sty 10, 2025 | €0.000519669557 | €0.000519669557 | €0.000519669557 | €0.000519669557 | €0 | €0 |
sty 7, 2025 | €0.000520343173 | €0.000520994396 | €0.000520343173 | €0.000520994396 | €0 | €0 |
sty 5, 2025 | €0.000552967441 | €0.000552967441 | €0.000520275954 | €0.000520343173 | €15 | €0 |
sty 2, 2025 | €0.000552261988 | €0.000552819561 | €0.000552261988 | €0.000552819561 | €0 | €0 |
gru 31, 2024 | €0.000551740779 | €0.000552647077 | €0.000551740779 | €0.000552017611 | €0 | €0 |
gru 30, 2024 | €0.000552811715 | €0.000552811715 | €0.000551740779 | €0.000551740779 | €0 | €0 |
gru 29, 2024 | €0.000553470625 | €0.000554205048 | €0.000552811715 | €0.000552811715 | €0 | €0 |
gru 27, 2024 | €0.000554973492 | €0.000554973492 | €0.000553176494 | €0.000553176494 | €0 | €0 |
gru 20, 2024 | €0.000554338143 | €0.000554338143 | €0.000551917503 | €0.000551917503 | €1 | €0 |
gru 18, 2024 | €0.000555008455 | €0.000555008455 | €0.000554621041 | €0.000554621041 | €0 | €0 |
gru 15, 2024 | €0.001155880538 | €0.001155880538 | €0.001151456222 | €0.001151456222 | €0 | €0 |
gru 14, 2024 | €0.001161993212 | €0.001165566561 | €0.001155880538 | €0.001155880538 | €4 | €0 |
gru 13, 2024 | €0.001161948068 | €0.001161993212 | €0.001161948068 | €0.001161993212 | €0 | €0 |
gru 11, 2024 | €0.001153974743 | €0.001155161605 | €0.001153772662 | €0.001154039053 | €0 | €0 |
gru 10, 2024 | €0.001154483913 | €0.001154489149 | €0.001153704078 | €0.001153974743 | €0 | €0 |
gru 4, 2024 | €0.001053938884 | €0.001166319152 | €0.001053938884 | €0.001166319152 | €74 | €0 |
gru 3, 2024 | €0.001025776881 | €0.001053938884 | €0.001025776881 | €0.001053938884 | €10 | €0 |
gru 2, 2024 | €0.001026019146 | €0.001026019146 | €0.001025776881 | €0.001025776881 | €0 | €0 |
lis 29, 2024 | €0.001025461041 | €0.001025620374 | €0.001025461041 | €0.001025620374 | €0 | €0 |
lis 28, 2024 | €0.001025563595 | €0.001026257139 | €0.001025461041 | €0.001025461041 | €0 | €0 |
lis 27, 2024 | €0.001025563595 | €0.001025563595 | €0.001025563595 | €0.001025563595 | €0 | €0 |
lis 26, 2024 | €0.001025563595 | €0.001025563595 | €0.001025563595 | €0.001025563595 | €0 | €0 |
lis 25, 2024 | €0.001025563595 | €0.001025563595 | €0.001025563595 | €0.001025563595 | €0 | €0 |
lis 24, 2024 | €0.001025860026 | €0.001025860026 | €0.001025563595 | €0.001025563595 | €0 | €0 |
lis 23, 2024 | €0.001025860026 | €0.001025860026 | €0.001025860026 | €0.001025860026 | €0 | €0 |
lis 22, 2024 | €0.001025860026 | €0.001025860026 | €0.001025860026 | €0.001025860026 | €0 | €0 |
lis 21, 2024 | €0.001026595510 | €0.001026595510 | €0.001025860026 | €0.001025860026 | €0 | €0 |
lis 19, 2024 | €0.001025615873 | €0.001025615873 | €0.001025615873 | €0.001025615873 | €0 | €0 |
lis 18, 2024 | €0.001025615873 | €0.001025615873 | €0.001025615873 | €0.001025615873 | €0 | €0 |
lis 15, 2024 | €0.001026188380 | €0.001026188380 | €0.001026092149 | €0.001026092149 | €0 | €0 |
lis 14, 2024 | €0.001026188380 | €0.001026188380 | €0.001026188380 | €0.001026188380 | €0 | €0 |
lis 13, 2024 | €0.001026188380 | €0.001026188380 | €0.001026188380 | €0.001026188380 | €0 | €0 |
paź 31, 2024 | €0.001203247027 | €0.001203302737 | €0.001203247027 | €0.001203302737 | €0 | €0 |
paź 30, 2024 | €0.001203527794 | €0.001203527794 | €0.001203247027 | €0.001203247027 | €0 | €0 |
paź 28, 2024 | €0.001203361373 | €0.001203361373 | €0.001203361373 | €0.001203361373 | €0 | €0 |
paź 24, 2024 | €0.001204908890 | €0.001204908890 | €0.001203031277 | €0.001203031277 | €1 | €0 |
paź 15, 2024 | €0.001380959600 | €0.001381364276 | €0.001380959600 | €0.001381364276 | €0 | €0 |
paź 14, 2024 | €0.001380959600 | €0.001380959600 | €0.001380959600 | €0.001380959600 | €0 | €0 |
paź 6, 2024 | €0.001490342890 | €0.001490342890 | €0.001490342890 | €0.001490342890 | €0 | €0 |
wrz 30, 2024 | €0.001491861834 | €0.001491861834 | €0.001490170958 | €0.001490170958 | €0 | €0 |
wrz 16, 2024 | €0.001378625585 | €0.001380871194 | €0.001378625585 | €0.001380674961 | €0 | €0 |
lip 22, 2024 | €0.001100747275 | €0.001100747275 | €0.001086190183 | €0.001086190183 | €0 | €0 |
lip 15, 2024 | €0.001086080698 | €0.001086839152 | €0.001086080698 | €0.001086839152 | €0 | €0 |
lip 7, 2024 | €0.001092480448 | €0.001092593560 | €0.001092018413 | €0.001092120336 | €0 | €0 |
lip 1, 2024 | €0.001090314531 | €0.001091779947 | €0.001090314531 | €0.001091418555 | €0 | €0 |
cze 29, 2024 | €0.001098064198 | €0.001098493042 | €0.001090387618 | €0.001090516508 | €3 | €0 |
cze 15, 2024 | €0.001173082742 | €0.001173833069 | €0.001172531684 | €0.001172531684 | €0 | €0 |
maj 31, 2024 | €0.001183819858 | €0.001183819858 | €0.001182184160 | €0.001182184160 | €0 | €0 |
maj 30, 2024 | €0.001182942808 | €0.001183819858 | €0.001182161097 | €0.001183819858 | €0 | €0 |
maj 26, 2024 | €0.001183782482 | €0.001183782482 | €0.001183592880 | €0.001183592880 | €0 | €0 |
maj 20, 2024 | €0.001202694475 | €0.001213713190 | €0.001202694475 | €0.001213713190 | €0 | €0 |
maj 19, 2024 | €0.001205638477 | €0.001205746220 | €0.001202694475 | €0.001202694475 | €1 | €0 |
maj 18, 2024 | €0.001207894223 | €0.001212819337 | €0.001205638477 | €0.001205638477 | €0 | €0 |
maj 6, 2024 | €0.001146265526 | €0.001172199033 | €0.001146265526 | €0.001172032231 | €8 | €0 |
kwi 30, 2024 | €0.001146604863 | €0.001146604863 | €0.001146604863 | €0.001146604863 | €0 | €0 |
kwi 25, 2024 | €0.001272008922 | €0.001272008922 | €0.001271348342 | €0.001271348342 | €0 | €0 |
kwi 14, 2024 | €0.001278753838 | €0.001278753838 | €0.001278229062 | €0.001278229062 | €0 | €0 |
kwi 3, 2024 | €0.001327549763 | €0.001327549763 | €0.001327549763 | €0.001327549763 | €0 | €0 |
mar 16, 2024 | €0.001686787037 | €0.001686787037 | €0.001676116687 | €0.001676116687 | €4 | €0 |
mar 11, 2024 | €0.001595436070 | €0.001595436070 | €0.001578144658 | €0.001578144658 | €4 | €0 |
mar 8, 2024 | €0.001588190693 | €0.001588190693 | €0.001588190693 | €0.001588190693 | €0 | €0 |
mar 6, 2024 | €0.001742845070 | €0.001742845070 | €0.001661999787 | €0.001661999787 | €22 | €0 |
lut 25, 2024 | €0.001853783866 | €0.001853783866 | €0.001827620517 | €0.001841893737 | €9 | €0 |
lut 23, 2024 | €0.001901903158 | €0.001902431240 | €0.001853783866 | €0.001853783866 | €28 | €0 |
sty 16, 2024 | €0.002348223282 | €0.002348223282 | €0.002348223282 | €0.002348223282 | €0 | €0 |
sty 11, 2024 | €0.002361889246 | €0.002361889246 | €0.002361889246 | €0.002361889246 | €0 | €0 |
sty 9, 2024 | €0.002579266198 | €0.002579266198 | €0.002361889246 | €0.002361889246 | €82 | €0 |
sty 5, 2024 | €0.003005989384 | €0.003005989384 | €0.002701091752 | €0.002701091752 | €175 | €0 |
sty 3, 2024 | €0.002960805826 | €0.003111100861 | €0.002960805826 | €0.003111100861 | €191 | €0 |
sty 2, 2024 | €0.002961957064 | €0.002961957064 | €0.002960805826 | €0.002960805826 | €1 | €0 |
gru 31, 2023 | €0.002967465198 | €0.002967465198 | €0.002961957064 | €0.002961957064 | €1 | €0 |
gru 30, 2023 | €0.002800039672 | €0.002967465198 | €0.002800039672 | €0.002967465198 | €47 | €0 |
gru 28, 2023 | €0.002644592030 | €0.002662872997 | €0.002607613166 | €0.002628980249 | €35 | €0 |
gru 27, 2023 | €0.002644592030 | €0.002644592030 | €0.002644592030 | €0.002644592030 | €0 | €0 |
gru 25, 2023 | €0.002571377389 | €0.002718132827 | €0.002571377389 | €0.002644592030 | €0 | €0 |
gru 23, 2023 | €0.002630571875 | €0.002630571875 | €0.002625286170 | €0.002625286170 | €5 | €0 |
gru 20, 2023 | €0.002665319312 | €0.002665771184 | €0.002665319312 | €0.002665771184 | €1 | €0 |
gru 19, 2023 | €0.002665319312 | €0.002665319312 | €0.002665319312 | €0.002665319312 | €0 | €0 |
gru 18, 2023 | €0.002665114630 | €0.002667245754 | €0.002662774967 | €0.002665319312 | €0 | €0 |
Statystyki cen Space Corsair Key
Advanced chart
Technical analysis
Informacje o Space Corsair Key
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Space Corsair Key?
Copy link to sectionCena SCK wynosi obecnie €0.00. Cena Space Corsair Key wynosi +0.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Space Corsair Key, aby śledzić cenę SCK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Space Corsair Key z jej przeszłymi wynikami, korzystając z zakładki historii cen Space Corsair Key u góry tej strony.
Jaka jest całkowita podaż SCK?
Copy link to sectionDostępna ilość krążących to 0.00 SCK, z całkowitej maksymalnej podaży wynoszącej 0.00 SCK.
Gdzie mogę kupić Space Corsair Key?
Copy link to sectionMożesz kupić Space Corsair Key na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Space Corsair Key wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Space Corsair Key?
Copy link to sectionNajprostszym sposobem inwestycji w Space Corsair Key jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Space Corsair Key