Conflux (CFX)
Conflux (CFX)
Cena Conflux wynosi €0.06, zmiana +3.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Conflux, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002136810655 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €305.11M |
Wolumen handlowy (24h) | €29.67M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #124 |
Podaż w obiegu | 5.12B |
Maksymalna podaż | - |
Conflux rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CFX/USDT | €0.06 | €111,985.55 | €200,678.54 | 6,028,842 | Niedawno |
2 |
![]() |
CFX/KRW | €0.06 | €5,331.72 | €8,739.85 | 129,457 | Niedawno |
3 |
![]() |
CFX/BUSD | €0.14 | €89,094.33 | €95,992.59 | 87,837 | Niedawno |
4 |
![]() |
CFX/TRY | €0.06 | €4,536.03 | €8,182.26 | 46,199 | Niedawno |
5 |
![]() |
CFX/USDT | €0.06 | €23,231.31 | €42,506.91 | 1,817,168 | Niedawno |
6 |
![]() |
CFX/BTC | €0.06 | €14,043.55 | €31,055.02 | 213,244 | Niedawno |
7 |
![]() |
CFX/USDT | €0.06 | €102,943.69 | €135,222.65 | 2,039,359 | Niedawno |
8 |
![]() |
CFX/USDT | €0.06 | €302,737.47 | €429,726.91 | 5,187,088 | Niedawno |
9 |
![]() |
CFX/ETH | €0.06 | €1,581.10 | €1,112.52 | 7,158 | Niedawno |
10 |
![]() |
CFX/USDT | €0.06 | €98,399.32 | €143,286.40 | 164,611 | Niedawno |
1 |
![]() |
CFX/USDT | €0.06 | - | - | 6,317,595 | Niedawno |
2 |
![]() |
CFX/USDT | €0.06 | - | - | 305,166 | Niedawno |
3 |
![]() |
CFX/USDT | €0.06 | - | - | 6,055,004 | Niedawno |
4 |
![]() |
CFX/USDT | €0.06 | - | - | 1,276,416 | Niedawno |
5 |
![]() |
CFX/USDT | €0.06 | - | - | 1,194,936 | Niedawno |
6 |
![]() |
CFX/USDT | €0.12 | - | - | 640,815 | Niedawno |
7 |
![]() |
CFX/USDT | €0.16 | - | - | 119,518 | Niedawno |
8 |
![]() |
CFX/USDT | €0.06 | - | - | 415,105 | Niedawno |
9 |
![]() |
CFX/USD | €0.06 | - | - | 1,546 | Niedawno |
10 |
![]() |
CFX/USDT | €0.06 | - | - | 6,876,800 | Niedawno | Nie znaleziono danych |
Historia cen Conflux
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06173 | €0.06353 | €0.06058 | €0.06140 | €38,136,179 | €314,378,605 |
kwi 13, 2025 | €0.06598 | €0.06639 | €0.06064 | €0.06173 | €35,427,383 | €316,005,433 |
kwi 7, 2025 | €0.06285 | €0.06528 | €0.05730 | €0.06175 | €141,538,246 | €310,546,671 |
kwi 6, 2025 | €0.07299 | €0.07334 | €0.06179 | €0.06285 | €49,931,160 | €316,079,304 |
kwi 5, 2025 | €0.07159 | €0.07316 | €0.07080 | €0.07299 | €24,234,749 | €367,040,240 |
kwi 4, 2025 | €0.07164 | €0.07278 | €0.06880 | €0.07159 | €59,607,087 | €359,976,720 |
kwi 3, 2025 | €0.07106 | €0.07343 | €0.06641 | €0.07164 | €52,050,579 | €360,176,713 |
kwi 2, 2025 | €0.07284 | €0.07775 | €0.06954 | €0.07106 | €88,891,427 | €357,240,047 |
kwi 1, 2025 | €0.07057 | €0.07347 | €0.07009 | €0.07283 | €30,613,096 | €366,184,055 |
mar 31, 2025 | €0.07011 | €0.07177 | €0.06860 | €0.07057 | €39,183,935 | €354,753,085 |
mar 30, 2025 | €0.06940 | €0.07287 | €0.06873 | €0.07011 | €21,126,192 | €352,413,685 |
mar 29, 2025 | €0.07579 | €0.07636 | €0.06882 | €0.06940 | €27,994,190 | €348,803,674 |
mar 28, 2025 | €0.08112 | €0.08153 | €0.07478 | €0.07579 | €38,344,880 | €380,883,703 |
mar 27, 2025 | €0.08243 | €0.08449 | €0.08058 | €0.08112 | €24,719,788 | €407,628,371 |
mar 26, 2025 | €0.08383 | €0.08581 | €0.08149 | €0.08243 | €32,117,678 | €414,203,541 |
mar 25, 2025 | €0.08191 | €0.08386 | €0.08037 | €0.08383 | €25,918,608 | €421,185,397 |
mar 24, 2025 | €0.07894 | €0.08267 | €0.07791 | €0.08191 | €28,838,718 | €411,546,813 |
mar 23, 2025 | €0.08048 | €0.08182 | €0.07775 | €0.07894 | €31,444,221 | €396,565,570 |
mar 21, 2025 | €0.07843 | €0.07974 | €0.07549 | €0.07662 | €41,820,169 | €384,860,027 |
mar 20, 2025 | €0.08082 | €0.08119 | €0.07677 | €0.07843 | €38,022,296 | €393,908,255 |
mar 19, 2025 | €0.07982 | €0.08162 | €0.07791 | €0.08082 | €59,616,559 | €405,895,716 |
mar 18, 2025 | €0.07774 | €0.07982 | €0.07569 | €0.07982 | €45,724,072 | €400,853,487 |
mar 17, 2025 | €0.07362 | €0.07863 | €0.07359 | €0.07774 | €53,163,973 | €390,364,697 |
mar 16, 2025 | €0.07689 | €0.07706 | €0.07205 | €0.07362 | €49,555,671 | €369,641,488 |
mar 15, 2025 | €0.07368 | €0.07696 | €0.07318 | €0.07689 | €34,631,167 | €386,067,897 |
mar 14, 2025 | €0.07090 | €0.07551 | €0.07060 | €0.07368 | €47,180,067 | €369,884,205 |
mar 12, 2025 | €0.06840 | €0.07229 | €0.06625 | €0.07139 | €58,250,334 | €358,370,848 |
mar 11, 2025 | €0.06448 | €0.07014 | €0.05969 | €0.06840 | €82,062,419 | €343,342,012 |
mar 10, 2025 | €0.07167 | €0.07600 | €0.06235 | €0.06445 | €75,252,881 | €323,453,342 |
mar 9, 2025 | €0.08670 | €0.08713 | €0.07014 | €0.07167 | €51,668,402 | €359,654,187 |
mar 8, 2025 | €0.08803 | €0.08915 | €0.08546 | €0.08670 | €26,352,771 | €427,494,912 |
mar 7, 2025 | €0.08861 | €0.09222 | €0.08393 | €0.08803 | €44,887,065 | €434,021,529 |
mar 6, 2025 | €0.09091 | €0.09262 | €0.08725 | €0.08861 | €31,603,911 | €436,825,582 |
mar 5, 2025 | €0.08718 | €0.09215 | €0.08617 | €0.09091 | €37,261,546 | €448,157,677 |
mar 4, 2025 | €0.09091 | €0.09148 | €0.08012 | €0.08718 | €60,947,607 | €429,731,264 |
mar 3, 2025 | €0.10849 | €0.10854 | €0.08991 | €0.09091 | €46,045,441 | €448,055,575 |
mar 2, 2025 | €0.09875 | €0.10873 | €0.09758 | €0.10849 | €41,361,241 | €534,673,903 |
mar 1, 2025 | €0.09945 | €0.10021 | €0.09523 | €0.09875 | €25,718,408 | €486,664,699 |
lut 28, 2025 | €0.10220 | €0.10222 | €0.09237 | €0.09945 | €51,518,909 | €490,053,436 |
lut 27, 2025 | €0.10229 | €0.10619 | €0.09970 | €0.10220 | €28,045,532 | €503,579,742 |
lut 26, 2025 | €0.10059 | €0.10386 | €0.09818 | €0.10229 | €32,206,911 | €504,000,743 |
lut 25, 2025 | €0.09829 | €0.10205 | €0.09301 | €0.10059 | €62,301,595 | €495,584,381 |
lut 23, 2025 | €0.10797 | €0.10897 | €0.10608 | €0.10775 | €22,311,277 | €530,735,632 |
lut 22, 2025 | €0.10383 | €0.10901 | €0.10356 | €0.10797 | €16,243,456 | €531,822,124 |
lut 21, 2025 | €0.10502 | €0.10973 | €0.10299 | €0.10383 | €38,596,677 | €511,384,685 |
lut 20, 2025 | €0.10121 | €0.10570 | €0.10121 | €0.10502 | €22,204,246 | €517,172,369 |
lut 19, 2025 | €0.09942 | €0.10202 | €0.09679 | €0.10121 | €22,606,346 | €498,381,374 |
lut 18, 2025 | €0.10525 | €0.10966 | €0.09608 | €0.09942 | €67,251,208 | €489,519,926 |
lut 17, 2025 | €0.10629 | €0.10823 | €0.10308 | €0.10525 | €31,524,035 | €518,213,092 |
lut 16, 2025 | €0.10487 | €0.10790 | €0.10176 | €0.10630 | €32,454,109 | €523,353,167 |
lut 15, 2025 | €0.10683 | €0.10769 | €0.10359 | €0.10487 | €21,964,455 | €516,249,565 |
lut 14, 2025 | €0.10442 | €0.10867 | €0.10303 | €0.10683 | €31,975,214 | €525,891,501 |
lut 12, 2025 | €0.10141 | €0.10703 | €0.09635 | €0.10557 | €44,011,805 | €519,605,404 |
lut 11, 2025 | €0.10309 | €0.10697 | €0.09886 | €0.10141 | €36,045,822 | €499,096,685 |
lut 10, 2025 | €0.09783 | €0.10374 | €0.09389 | €0.10309 | €38,922,877 | €507,328,325 |
lut 9, 2025 | €0.09643 | €0.10100 | €0.09341 | €0.09783 | €36,245,219 | €481,404,087 |
lut 8, 2025 | €0.09596 | €0.09709 | €0.09217 | €0.09643 | €35,820,367 | €474,455,600 |
lut 7, 2025 | €0.09445 | €0.10306 | €0.09326 | €0.09596 | €41,749,625 | €463,724,997 |
lut 6, 2025 | €0.09981 | €0.10252 | €0.09359 | €0.09445 | €39,877,034 | €456,368,537 |
lut 5, 2025 | €0.09749 | €0.10499 | €0.09629 | €0.09981 | €46,114,556 | €482,266,057 |
lut 4, 2025 | €0.10768 | €0.10875 | €0.09326 | €0.09749 | €72,678,663 | €471,017,714 |
lut 3, 2025 | €0.11284 | €0.11285 | €0.08638 | €0.10768 | €126,094,373 | €520,202,763 |
lut 2, 2025 | €0.12975 | €0.13268 | €0.10901 | €0.11284 | €61,727,805 | €544,994,900 |
lut 1, 2025 | €0.14101 | €0.14628 | €0.12839 | €0.12975 | €50,598,450 | €626,739,535 |
sty 31, 2025 | €0.13786 | €0.14311 | €0.13608 | €0.14101 | €36,587,383 | €681,081,472 |
sty 30, 2025 | €0.13448 | €0.14218 | €0.13390 | €0.13786 | €36,748,139 | €665,823,315 |
sty 29, 2025 | €0.12530 | €0.14040 | €0.12442 | €0.13448 | €57,040,822 | €649,427,933 |
sty 28, 2025 | €0.14238 | €0.14323 | €0.12351 | €0.12530 | €62,723,110 | €605,055,341 |
sty 27, 2025 | €0.13260 | €0.15147 | €0.12182 | €0.14238 | €200,626,372 | €687,510,318 |
sty 26, 2025 | €0.13262 | €0.13670 | €0.13187 | €0.13260 | €30,123,598 | €640,201,185 |
sty 25, 2025 | €0.13134 | €0.13587 | €0.12922 | €0.13262 | €31,427,664 | €640,255,963 |
sty 24, 2025 | €0.13380 | €0.13715 | €0.12894 | €0.13134 | €29,011,414 | €634,060,931 |
sty 23, 2025 | €0.13422 | €0.13731 | €0.13077 | €0.13380 | €33,596,884 | €645,887,453 |
sty 22, 2025 | €0.13925 | €0.14057 | €0.13383 | €0.13422 | €30,209,405 | €647,873,858 |
sty 21, 2025 | €0.14129 | €0.14240 | €0.13155 | €0.13925 | €52,612,469 | €672,073,571 |
sty 20, 2025 | €0.13204 | €0.14898 | €0.12605 | €0.14129 | €101,620,131 | €681,886,130 |
sty 19, 2025 | €0.14981 | €0.15259 | €0.13097 | €0.13204 | €100,253,374 | €637,203,184 |
sty 18, 2025 | €0.15675 | €0.16109 | €0.14699 | €0.14981 | €83,011,032 | €722,913,467 |
sty 17, 2025 | €0.14858 | €0.15771 | €0.14840 | €0.15675 | €70,681,489 | €756,312,552 |
sty 16, 2025 | €0.14040 | €0.15808 | €0.13732 | €0.14858 | €102,960,230 | €716,863,460 |
sty 15, 2025 | €0.13263 | €0.14060 | €0.12988 | €0.14039 | €58,377,333 | €677,321,116 |
sty 14, 2025 | €0.12558 | €0.13313 | €0.12516 | €0.13263 | €47,464,135 | €639,807,274 |
sty 13, 2025 | €0.12832 | €0.13139 | €0.11634 | €0.12558 | €65,912,808 | €605,757,869 |
sty 12, 2025 | €0.13052 | €0.13112 | €0.12660 | €0.12832 | €31,247,936 | €618,914,999 |
sty 11, 2025 | €0.13106 | €0.13274 | €0.12822 | €0.13052 | €33,925,987 | €629,514,867 |
sty 10, 2025 | €0.12876 | €0.13346 | €0.12687 | €0.13106 | €47,396,924 | €632,033,632 |
sty 9, 2025 | €0.13205 | €0.13428 | €0.12533 | €0.12877 | €59,782,225 | €620,941,570 |
sty 7, 2025 | €0.15722 | €0.15821 | €0.13868 | €0.13965 | €70,087,668 | €673,329,619 |
sty 5, 2025 | €0.15687 | €0.16023 | €0.15425 | €0.15882 | €42,055,565 | €751,757,581 |
sty 4, 2025 | €0.15446 | €0.15741 | €0.15235 | €0.15687 | €44,498,067 | €742,470,959 |
sty 3, 2025 | €0.14704 | €0.15504 | €0.14437 | €0.15446 | €54,656,801 | €730,998,143 |
sty 2, 2025 | €0.14428 | €0.14846 | €0.14419 | €0.14703 | €52,177,313 | €695,776,068 |
sty 1, 2025 | €0.13815 | €0.14530 | €0.13655 | €0.14428 | €44,133,610 | €682,708,004 |
gru 31, 2024 | €0.13982 | €0.14310 | €0.13586 | €0.13815 | €50,303,148 | €653,655,858 |
gru 30, 2024 | €0.13962 | €0.14409 | €0.13582 | €0.13982 | €62,243,662 | €661,518,557 |
gru 29, 2024 | €0.14774 | €0.14787 | €0.13815 | €0.13962 | €47,546,453 | €660,497,083 |
gru 28, 2024 | €0.14245 | €0.14862 | €0.14113 | €0.14774 | €51,687,666 | €698,863,186 |
gru 27, 2024 | €0.13903 | €0.14849 | €0.13833 | €0.14245 | €62,236,523 | €673,795,685 |
gru 26, 2024 | €0.14700 | €0.14779 | €0.13722 | €0.13903 | €59,621,033 | €657,589,897 |
gru 25, 2024 | €0.15030 | €0.15116 | €0.14471 | €0.14700 | €65,153,050 | €695,226,155 |
Statystyki cen Conflux
Advanced chart
Technical analysis
Informacje o Conflux
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Conflux?
Copy link to sectionCena CFX wynosi obecnie €0.06. Cena Conflux wynosi -18.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Conflux, aby śledzić cenę CFX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Conflux z jej przeszłymi wynikami, korzystając z zakładki historii cen Conflux u góry tej strony.
Jaka jest całkowita podaż CFX?
Copy link to sectionDostępna ilość krążących to 5,120,646,089.96 CFX, z całkowitej maksymalnej podaży wynoszącej 0.00 CFX.
Gdzie mogę kupić Conflux?
Copy link to sectionMożesz kupić Conflux na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Conflux wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Conflux?
Copy link to sectionNajprostszym sposobem inwestycji w Conflux jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Conflux