Krogan (KRO)
Krogan (KRO)
Cena Krogan wynosi €0.000183067899, zmiana -0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Krogan, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000034708 |
---|---|
24h Wysoki | €0.000183114430 |
24h Niski | €0.000183051446 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.03 |
Dominacja na rynku | - |
Pozycja na rynku | #6481 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Krogan rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/KRO | €0.88 | - | - | 34 | Niedawno |
2 |
![]() |
USDC/KRO | €0.88 | - | - | 45 | Niedawno |
3 |
![]() |
USDC/KRO | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Krogan
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000183102498 | €0.000183102498 | €0.000183102498 | €0.000183102498 | €0 | €0 |
kwi 13, 2025 | €0.000183102498 | €0.000183102498 | €0.000183102498 | €0.000183102498 | €0 | €0 |
kwi 6, 2025 | €0.000183266367 | €0.000183266367 | €0.000183266367 | €0.000183266367 | €0 | €0 |
kwi 5, 2025 | €0.000183249532 | €0.000183296876 | €0.000183238006 | €0.000183266367 | €0 | €0 |
kwi 4, 2025 | €0.000187910852 | €0.000187910852 | €0.000183111028 | €0.000183249532 | €120 | €0 |
kwi 3, 2025 | €0.000187910852 | €0.000187910852 | €0.000187910852 | €0.000187910852 | €0 | €0 |
kwi 1, 2025 | €0.000187933594 | €0.000187945256 | €0.000187893280 | €0.000187907711 | €0 | €0 |
mar 31, 2025 | €0.000187933594 | €0.000187933594 | €0.000187933594 | €0.000187933594 | €0 | €0 |
mar 30, 2025 | €0.000187933594 | €0.000187933594 | €0.000187933594 | €0.000187933594 | €0 | €0 |
mar 29, 2025 | €0.000187925169 | €0.000188075726 | €0.000187891085 | €0.000187933594 | €0 | €0 |
mar 28, 2025 | €0.000187946086 | €0.000188068429 | €0.000187859302 | €0.000187925169 | €1 | €0 |
mar 25, 2025 | €0.000187995180 | €0.000188104416 | €0.000187968320 | €0.000187998713 | €0 | €0 |
mar 23, 2025 | €0.000188474507 | €0.000188537033 | €0.000187969803 | €0.000188040441 | €12 | €0 |
mar 21, 2025 | €0.000187782358 | €0.000187906222 | €0.000187744582 | €0.000187868090 | €0 | €0 |
mar 20, 2025 | €0.000188202326 | €0.000188202326 | €0.000187744345 | €0.000187782358 | €12 | €0 |
mar 19, 2025 | €0.000188226160 | €0.000188319354 | €0.000188167509 | €0.000188202326 | €0 | €0 |
mar 18, 2025 | €0.000188224314 | €0.000188336328 | €0.000188174719 | €0.000188226160 | €0 | €0 |
mar 17, 2025 | €0.000188231343 | €0.000188256961 | €0.000188201345 | €0.000188224314 | €0 | €0 |
mar 16, 2025 | €0.000188231343 | €0.000188231343 | €0.000188231343 | €0.000188231343 | €0 | €0 |
mar 15, 2025 | €0.000188234326 | €0.000188323414 | €0.000188194503 | €0.000188231343 | €0 | €0 |
mar 14, 2025 | €0.000188334594 | €0.000188334594 | €0.000188202293 | €0.000188234326 | €2 | €0 |
mar 13, 2025 | €0.000188334594 | €0.000188334594 | €0.000188334594 | €0.000188334594 | €0 | €0 |
mar 12, 2025 | €0.000188295622 | €0.000188476973 | €0.000188218349 | €0.000188334594 | €0 | €0 |
mar 11, 2025 | €0.000188042929 | €0.000188495455 | €0.000188042929 | €0.000188295622 | €8 | €0 |
mar 10, 2025 | €0.000188063968 | €0.000188200549 | €0.000187969874 | €0.000188042929 | €0 | €0 |
mar 8, 2025 | €0.000188063968 | €0.000188063968 | €0.000188063968 | €0.000188063968 | €0 | €0 |
mar 7, 2025 | €0.000188046449 | €0.000188262786 | €0.000188005346 | €0.000188063968 | €0 | €0 |
mar 6, 2025 | €0.000188108572 | €0.000188155350 | €0.000188018113 | €0.000188046449 | €1 | €0 |
mar 5, 2025 | €0.000188094671 | €0.000188296818 | €0.000187883247 | €0.000188108572 | €0 | €0 |
mar 4, 2025 | €0.000188389241 | €0.000188389241 | €0.000188057923 | €0.000188094671 | €6 | €0 |
mar 3, 2025 | €0.000188389241 | €0.000188389241 | €0.000188389241 | €0.000188389241 | €0 | €0 |
mar 2, 2025 | €0.000188313553 | €0.000188502398 | €0.000188272014 | €0.000188383889 | €0 | €0 |
mar 1, 2025 | €0.000188305002 | €0.000188355802 | €0.000188303951 | €0.000188313553 | €0 | €0 |
lut 28, 2025 | €0.000188305002 | €0.000188305002 | €0.000188305002 | €0.000188305002 | €0 | €0 |
lut 26, 2025 | €0.000188305002 | €0.000188305002 | €0.000188305002 | €0.000188305002 | €0 | €0 |
lut 25, 2025 | €0.000188342404 | €0.000188457590 | €0.000188286133 | €0.000188305002 | €0 | €0 |
lut 24, 2025 | €0.000188366029 | €0.000188456849 | €0.000188286669 | €0.000188342404 | €0 | €0 |
lut 23, 2025 | €0.000188387287 | €0.000188431676 | €0.000188320375 | €0.000188366029 | €0 | €0 |
lut 22, 2025 | €0.000188817796 | €0.000188941625 | €0.000188351873 | €0.000188387287 | €12 | €0 |
lut 21, 2025 | €0.000188723710 | €0.000188940597 | €0.000188699011 | €0.000188817796 | €2 | €0 |
lut 20, 2025 | €0.000188752538 | €0.000188838117 | €0.000188708401 | €0.000188723710 | €0 | €0 |
lut 19, 2025 | €0.000188752538 | €0.000188752538 | €0.000188752538 | €0.000188752538 | €0 | €0 |
lut 18, 2025 | €0.000188752538 | €0.000188752538 | €0.000188752538 | €0.000188752538 | €0 | €0 |
lut 17, 2025 | €0.000188752538 | €0.000188752538 | €0.000188752538 | €0.000188752538 | €0 | €0 |
lut 16, 2025 | €0.000188743558 | €0.000188809881 | €0.000188702281 | €0.000188752538 | €0 | €0 |
lut 15, 2025 | €0.000188737632 | €0.000188811692 | €0.000188725601 | €0.000188743558 | €0 | €0 |
lut 11, 2025 | €0.000189422313 | €0.000189558296 | €0.000189396383 | €0.000189430418 | €0 | €0 |
lut 8, 2025 | €0.000189471730 | €0.000189562533 | €0.000189438527 | €0.000189562533 | €0 | €0 |
lut 7, 2025 | €0.000189465064 | €0.000189559259 | €0.000189407209 | €0.000189471730 | €0 | €0 |
lut 6, 2025 | €0.000189543266 | €0.000189666417 | €0.000189427509 | €0.000189465064 | €2 | €0 |
lut 5, 2025 | €0.000189520168 | €0.000189575186 | €0.000189447582 | €0.000189543266 | €0 | €0 |
lut 4, 2025 | €0.000189537190 | €0.000189627496 | €0.000189412648 | €0.000189520168 | €0 | €0 |
lut 2, 2025 | €0.000190067523 | €0.000190067523 | €0.000190067523 | €0.000190067523 | €0 | €0 |
lut 1, 2025 | €0.000190067523 | €0.000190067523 | €0.000190067523 | €0.000190067523 | €0 | €0 |
sty 30, 2025 | €0.000190109124 | €0.000190192357 | €0.000190048904 | €0.000190079034 | €1 | €0 |
sty 28, 2025 | €0.000190443252 | €0.000190539583 | €0.000190403141 | €0.000190413364 | €0 | €0 |
sty 27, 2025 | €0.000190492695 | €0.000190666011 | €0.000190443252 | €0.000190443252 | €3 | €0 |
sty 26, 2025 | €0.000190532360 | €0.000190627848 | €0.000190492695 | €0.000190492695 | €0 | €0 |
sty 25, 2025 | €0.000190507560 | €0.000190629315 | €0.000190482082 | €0.000190532360 | €4 | €0 |
sty 24, 2025 | €0.000190571088 | €0.000190623179 | €0.000190472519 | €0.000190507560 | €1 | €0 |
sty 23, 2025 | €0.000190601531 | €0.000190647080 | €0.000190505355 | €0.000190571088 | €0 | €0 |
sty 22, 2025 | €0.000190504710 | €0.000190653262 | €0.000190453366 | €0.000190601531 | €2 | €0 |
sty 19, 2025 | €0.000190730363 | €0.000191011647 | €0.000190684911 | €0.000190966566 | €0 | €0 |
sty 17, 2025 | €0.000190886057 | €0.000190886057 | €0.000190886057 | €0.000190886057 | €0 | €0 |
sty 16, 2025 | €0.000190896256 | €0.000190982548 | €0.000190793385 | €0.000190886057 | €0 | €0 |
sty 15, 2025 | €0.000190587483 | €0.000191018441 | €0.000190546864 | €0.000190896256 | €8 | €0 |
sty 13, 2025 | €0.000193663346 | €0.000193812577 | €0.000193616374 | €0.000193660222 | €0 | €0 |
sty 11, 2025 | €0.000193570172 | €0.000193857843 | €0.000193570172 | €0.000193819093 | €6 | €0 |
sty 10, 2025 | €0.000193573732 | €0.000193737221 | €0.000193522140 | €0.000193570172 | €0 | €0 |
sty 9, 2025 | €0.000193633233 | €0.000193772558 | €0.000193561915 | €0.000193573732 | €1 | €0 |
sty 8, 2025 | €0.000193619468 | €0.000193713046 | €0.000193559060 | €0.000193633233 | €0 | €0 |
sty 7, 2025 | €0.000193606058 | €0.000193737846 | €0.000193579600 | €0.000193619468 | €1 | €0 |
sty 6, 2025 | €0.000193609632 | €0.000193702208 | €0.000193536230 | €0.000193606058 | €0 | €0 |
sty 5, 2025 | €0.000193559013 | €0.000193687702 | €0.000193499840 | €0.000193609632 | €2 | €0 |
sty 4, 2025 | €0.000194213803 | €0.000194213803 | €0.000193499571 | €0.000193559013 | €18 | €0 |
sty 3, 2025 | €0.000194222287 | €0.000194309130 | €0.000194174263 | €0.000194213803 | €0 | €0 |
sty 2, 2025 | €0.000194201380 | €0.000194292573 | €0.000194168062 | €0.000194222287 | €1 | €0 |
sty 1, 2025 | €0.000194201380 | €0.000194201380 | €0.000194201380 | €0.000194201380 | €0 | €0 |
gru 31, 2024 | €0.000194181725 | €0.000194226707 | €0.000194181725 | €0.000194201380 | €0 | €0 |
gru 30, 2024 | €0.000194220591 | €0.000194369731 | €0.000194166391 | €0.000194181725 | €0 | €0 |
gru 29, 2024 | €0.000194338578 | €0.000194391627 | €0.000194192764 | €0.000194220591 | €4 | €0 |
gru 28, 2024 | €0.000194371699 | €0.000194441502 | €0.000194246665 | €0.000194338578 | €2 | €0 |
gru 26, 2024 | €0.000194639095 | €0.000194756016 | €0.000194391867 | €0.000194438415 | €5 | €0 |
gru 25, 2024 | €0.000194681416 | €0.000194737675 | €0.000194588849 | €0.000194639095 | €1 | €0 |
gru 24, 2024 | €0.000195720005 | €0.000195805648 | €0.000194585084 | €0.000194681416 | €28 | €0 |
gru 21, 2024 | €0.000197263548 | €0.000197346964 | €0.000197213533 | €0.000197289594 | €0 | €0 |
gru 18, 2024 | €0.000197290397 | €0.000197326034 | €0.000197163016 | €0.000197296340 | €0 | €0 |
gru 16, 2024 | €0.000197857400 | €0.000197907712 | €0.000197165988 | €0.000197243543 | €15 | €0 |
gru 15, 2024 | €0.000197525238 | €0.000197922359 | €0.000197501974 | €0.000197857400 | €8 | €0 |
gru 14, 2024 | €0.000197545771 | €0.000197588806 | €0.000197476683 | €0.000197525238 | €0 | €0 |
gru 13, 2024 | €0.000197525646 | €0.000197621188 | €0.000197493936 | €0.000197545771 | €0 | €0 |
gru 12, 2024 | €0.000197827021 | €0.000197869834 | €0.000197325418 | €0.000197525646 | €7 | €0 |
gru 11, 2024 | €0.000197849256 | €0.000197975522 | €0.000197771647 | €0.000197827021 | €0 | €0 |
gru 10, 2024 | €0.000197988054 | €0.000198159784 | €0.000197798754 | €0.000197849256 | €7 | €0 |
gru 9, 2024 | €0.000197816354 | €0.000198138903 | €0.000197812308 | €0.000197988054 | €5 | €0 |
gru 8, 2024 | €0.000197785079 | €0.000197888280 | €0.000197767618 | €0.000197816354 | €0 | €0 |
gru 7, 2024 | €0.000197663141 | €0.000197803681 | €0.000197606698 | €0.000197774368 | €2 | €0 |
gru 6, 2024 | €0.04271 | €0.04836 | €0.04239 | €0.04494 | €441,165 | €0 |
gru 5, 2024 | €0.000197530552 | €0.000197790230 | €0.000197311229 | €0.000197762859 | €5 | €0 |
gru 4, 2024 | €0.04082 | €0.04767 | €0.04072 | €0.04290 | €970,643 | €0 |
Statystyki cen Krogan
Advanced chart
Technical analysis
Informacje o Krogan
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Krogan?
Copy link to sectionCena KRO wynosi obecnie €0.000183067899. Cena Krogan wynosi -2.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Krogan, aby śledzić cenę KRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Krogan z jej przeszłymi wynikami, korzystając z zakładki historii cen Krogan u góry tej strony.
Jaka jest całkowita podaż KRO?
Copy link to sectionDostępna ilość krążących to 0.00 KRO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 KRO.
Gdzie mogę kupić Krogan?
Copy link to sectionMożesz kupić Krogan na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Krogan wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Krogan?
Copy link to sectionNajprostszym sposobem inwestycji w Krogan jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Krogan