Stride (STRD)
Stride (STRD)
Cena Stride wynosi €0.18, zmiana -8.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stride, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006201115092 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | €15.70M |
Wolumen handlowy (24h) | €11.49K |
Dominacja na rynku | - |
Pozycja na rynku | #779 |
Podaż w obiegu | 87.83M |
Maksymalna podaż | 100M |
Stride rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/STRD | €0.59 | - | - | 15,415 | Niedawno |
2 |
![]() |
STRD/USDT | €0.70 | - | - | 0 | Niedawno |
3 |
![]() |
STRD/USDT | €0.17 | €77.97 | €12.82 | 2,471 | Niedawno |
4 |
![]() |
OSMO/STRD | €0.36 | - | - | 70,212 | Niedawno |
5 |
![]() |
STRD/USDT | €0.62 | €24.02 | €24.38 | 6,540 | Niedawno |
6 |
![]() |
STRD/USDT | €0.50 | - | - | 1 | Niedawno |
7 |
![]() |
STRD/USK | €4.43 | €1.97 | €1.60 | 36 | Niedawno |
8 |
![]() |
STRD/OSMO | €0.17 | - | - | 1,355 | Niedawno |
9 |
![]() |
USDC/STRD | €0.85 | - | - | 97 | Niedawno |
10 |
![]() |
ATOM/STRD | €3.55 | - | - | 1,027 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stride
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.18621 | €0.18880 | €0.18267 | €0.18447 | €10,805 | €16,201,462 |
kwi 13, 2025 | €0.19932 | €0.19932 | €0.18451 | €0.18621 | €16,339 | €16,354,059 |
kwi 6, 2025 | €0.26763 | €0.26899 | €0.23764 | €0.23958 | €16,295 | €21,041,111 |
kwi 5, 2025 | €0.29108 | €0.29109 | €0.26605 | €0.26764 | €12,346 | €23,505,243 |
kwi 4, 2025 | €0.27897 | €0.29819 | €0.26713 | €0.29108 | €157,501 | €25,563,932 |
kwi 3, 2025 | €0.28428 | €0.28899 | €0.27685 | €0.27897 | €45,185 | €24,500,954 |
kwi 2, 2025 | €0.29148 | €0.30765 | €0.28343 | €0.28428 | €206,979 | €24,967,238 |
kwi 1, 2025 | €0.29841 | €0.31146 | €0.29071 | €0.29150 | €41,900 | €25,600,945 |
mar 31, 2025 | €0.27850 | €0.30158 | €0.26745 | €0.29836 | €187,680 | €26,203,750 |
mar 30, 2025 | €0.28251 | €0.29224 | €0.27825 | €0.27850 | €8,507 | €24,459,531 |
mar 28, 2025 | €0.31004 | €0.31012 | €0.30042 | €0.30574 | €60,677 | €26,851,775 |
mar 27, 2025 | €0.29724 | €0.31529 | €0.28771 | €0.31004 | €98,388 | €27,229,840 |
mar 26, 2025 | €0.28032 | €0.29920 | €0.28001 | €0.29724 | €27,976 | €26,105,470 |
mar 25, 2025 | €0.28421 | €0.28739 | €0.27764 | €0.28032 | €110,327 | €24,619,010 |
mar 23, 2025 | €0.25701 | €0.32449 | €0.25678 | €0.28896 | €300,934 | €25,378,317 |
mar 22, 2025 | €0.22331 | €0.27844 | €0.22283 | €0.25702 | €314,280 | €22,572,616 |
mar 21, 2025 | €0.21999 | €0.25858 | €0.20335 | €0.22331 | €454,935 | €19,612,760 |
mar 19, 2025 | €0.21175 | €0.22729 | €0.20329 | €0.21675 | €383,900 | €19,036,521 |
mar 18, 2025 | €0.21756 | €0.21920 | €0.20981 | €0.21175 | €22,885 | €18,596,670 |
mar 16, 2025 | €0.21647 | €0.22216 | €0.21430 | €0.21443 | €22,399 | €18,832,531 |
mar 15, 2025 | €0.20581 | €0.22322 | €0.20322 | €0.21648 | €37,557 | €19,012,182 |
mar 14, 2025 | €0.21931 | €0.23481 | €0.20138 | €0.20581 | €143,194 | €18,075,443 |
mar 13, 2025 | €0.22487 | €0.22626 | €0.21825 | €0.21931 | €29,709 | €19,260,971 |
mar 12, 2025 | €0.21297 | €0.22905 | €0.20830 | €0.22487 | €80,634 | €19,749,308 |
mar 11, 2025 | €0.17666 | €0.21475 | €0.17185 | €0.21297 | €104,867 | €18,704,475 |
mar 10, 2025 | €0.18943 | €0.19342 | €0.17489 | €0.17669 | €20,492 | €15,517,805 |
mar 9, 2025 | €0.18941 | €0.19825 | €0.18585 | €0.18943 | €16,910 | €16,636,905 |
mar 8, 2025 | €0.19629 | €0.20094 | €0.18935 | €0.18941 | €31,527 | €16,635,019 |
mar 7, 2025 | €0.19788 | €0.20415 | €0.19392 | €0.19628 | €23,868 | €17,238,885 |
mar 5, 2025 | €0.19907 | €0.20587 | €0.19676 | €0.20579 | €33,101 | €18,073,307 |
mar 4, 2025 | €0.19268 | €0.20972 | €0.18568 | €0.19922 | €118,965 | €17,483,867 |
mar 3, 2025 | €0.22003 | €0.25496 | €0.18450 | €0.19268 | €259,201 | €16,921,948 |
mar 2, 2025 | €0.19700 | €0.23307 | €0.19652 | €0.22003 | €89,397 | €19,324,447 |
mar 1, 2025 | €0.20374 | €0.20458 | €0.19465 | €0.19701 | €34,302 | €17,302,207 |
lut 26, 2025 | €0.22495 | €0.23081 | €0.21311 | €0.22773 | €122,115 | €20,000,444 |
lut 25, 2025 | €0.19236 | €0.22629 | €0.18688 | €0.22496 | €108,989 | €19,757,178 |
lut 24, 2025 | €0.20088 | €0.20144 | €0.19227 | €0.19236 | €17,971 | €16,893,798 |
lut 23, 2025 | €0.21545 | €0.21577 | €0.19502 | €0.20088 | €59,697 | €17,642,159 |
lut 22, 2025 | €0.20367 | €0.21560 | €0.20363 | €0.21545 | €18,411 | €18,922,466 |
lut 21, 2025 | €0.20731 | €0.21451 | €0.20191 | €0.20374 | €40,780 | €17,887,187 |
lut 20, 2025 | €0.17950 | €0.21148 | €0.17504 | €0.20731 | €73,517 | €18,206,833 |
lut 19, 2025 | €0.17902 | €0.18416 | €0.17205 | €0.17950 | €49,871 | €15,764,671 |
lut 18, 2025 | €0.20106 | €0.20127 | €0.17090 | €0.17901 | €83,442 | €15,722,164 |
lut 17, 2025 | €0.21444 | €0.21764 | €0.18995 | €0.20107 | €84,353 | €17,657,866 |
lut 16, 2025 | €0.22010 | €0.22727 | €0.21020 | €0.21444 | €38,690 | €18,833,098 |
lut 15, 2025 | €0.22859 | €0.23459 | €0.20550 | €0.22010 | €90,011 | €19,330,386 |
lut 14, 2025 | €0.23106 | €0.23759 | €0.22456 | €0.22859 | €40,543 | €20,076,087 |
lut 11, 2025 | €0.24731 | €0.25496 | €0.20653 | €0.23142 | €107,140 | €20,324,367 |
lut 10, 2025 | €0.25997 | €0.26261 | €0.24459 | €0.24731 | €79,680 | €21,720,123 |
lut 9, 2025 | €0.26687 | €0.27383 | €0.25221 | €0.25997 | €40,518 | €22,832,473 |
lut 8, 2025 | €0.28176 | €0.28176 | €0.24237 | €0.26687 | €172,414 | €23,438,010 |
lut 7, 2025 | €0.31534 | €0.32348 | €0.28100 | €0.28160 | €95,873 | €24,746,119 |
lut 6, 2025 | €0.28477 | €0.33167 | €0.28475 | €0.31532 | €222,942 | €27,694,546 |
lut 5, 2025 | €0.28189 | €0.30364 | €0.27970 | €0.28477 | €139,329 | €25,009,810 |
lut 3, 2025 | €0.28635 | €0.29395 | €0.24954 | €0.29218 | €217,955 | €25,660,689 |
lut 2, 2025 | €0.33594 | €0.33713 | €0.28374 | €0.28634 | €55,470 | €25,148,326 |
lut 1, 2025 | €0.34771 | €0.34943 | €0.33489 | €0.33594 | €29,507 | €29,504,206 |
sty 31, 2025 | €0.34624 | €0.35793 | €0.34369 | €0.34771 | €39,630 | €30,537,445 |
sty 30, 2025 | €0.33974 | €0.35369 | €0.30392 | €0.34624 | €201,532 | €30,408,691 |
sty 29, 2025 | €0.37209 | €0.37722 | €0.33093 | €0.33976 | €187,212 | €29,839,758 |
sty 28, 2025 | €0.43485 | €0.44509 | €0.35894 | €0.37209 | €227,352 | €32,679,306 |
sty 27, 2025 | €0.44400 | €0.44466 | €0.39747 | €0.43483 | €361,002 | €38,190,987 |
sty 26, 2025 | €0.40804 | €0.45820 | €0.40786 | €0.44399 | €98,390 | €38,993,729 |
sty 25, 2025 | €0.38101 | €0.40804 | €0.37808 | €0.40804 | €75,549 | €35,836,330 |
sty 24, 2025 | €0.37741 | €0.38683 | €0.36704 | €0.38101 | €37,791 | €33,462,165 |
sty 23, 2025 | €0.38473 | €0.38576 | €0.36977 | €0.37741 | €26,624 | €33,146,367 |
sty 22, 2025 | €0.38924 | €0.39452 | €0.38125 | €0.38473 | €58,270 | €33,789,078 |
sty 20, 2025 | €0.35697 | €0.37885 | €0.35062 | €0.35727 | €83,173 | €31,377,934 |
sty 19, 2025 | €0.40334 | €0.40812 | €0.35446 | €0.35638 | €87,590 | €31,351,035 |
sty 18, 2025 | €0.45458 | €0.45623 | €0.39642 | €0.40333 | €91,609 | €35,423,027 |
sty 17, 2025 | €0.45750 | €0.46970 | €0.44142 | €0.45458 | €127,424 | €39,924,153 |
sty 16, 2025 | €0.45761 | €0.46182 | €0.44986 | €0.45679 | €29,808 | €40,117,557 |
sty 15, 2025 | €0.44400 | €0.46013 | €0.43598 | €0.45761 | €39,475 | €40,189,690 |
sty 14, 2025 | €0.43261 | €0.44425 | €0.43141 | €0.44400 | €16,569 | €38,994,185 |
sty 13, 2025 | €0.46239 | €0.46485 | €0.41598 | €0.43261 | €93,211 | €37,994,082 |
sty 11, 2025 | €0.48062 | €0.48411 | €0.47382 | €0.47843 | €13,408 | €42,018,812 |
sty 10, 2025 | €0.48095 | €0.48968 | €0.47111 | €0.48066 | €38,811 | €42,214,350 |
sty 9, 2025 | €0.50495 | €0.51405 | €0.47957 | €0.48095 | €53,173 | €42,240,032 |
sty 8, 2025 | €0.53219 | €0.53345 | €0.48716 | €0.50495 | €80,866 | €44,347,489 |
sty 7, 2025 | €0.54328 | €0.55080 | €0.53004 | €0.53219 | €146,885 | €46,740,174 |
sty 6, 2025 | €0.52163 | €0.59421 | €0.52070 | €0.54328 | €230,117 | €47,713,676 |
sty 5, 2025 | €0.51635 | €0.53981 | €0.50571 | €0.52163 | €35,565 | €45,812,763 |
sty 4, 2025 | €0.49865 | €0.52396 | €0.49811 | €0.51635 | €47,867 | €45,348,608 |
sty 3, 2025 | €0.49654 | €0.50304 | €0.48460 | €0.49865 | €47,903 | €43,794,708 |
sty 2, 2025 | €0.47606 | €0.50083 | €0.47529 | €0.49654 | €33,212 | €43,609,127 |
sty 1, 2025 | €0.46728 | €0.47607 | €0.46083 | €0.47606 | €37,020 | €41,810,461 |
gru 31, 2024 | €0.47006 | €0.47981 | €0.46273 | €0.46736 | €26,033 | €41,039,284 |
gru 30, 2024 | €0.46518 | €0.47279 | €0.45060 | €0.47006 | €52,613 | €41,283,237 |
gru 29, 2024 | €0.48410 | €0.48935 | €0.46233 | €0.46519 | €44,002 | €40,855,469 |
gru 28, 2024 | €0.47077 | €0.48703 | €0.47077 | €0.48410 | €60,782 | €42,516,308 |
gru 27, 2024 | €0.47665 | €0.48635 | €0.46789 | €0.47077 | €34,312 | €41,345,430 |
gru 26, 2024 | €0.51896 | €0.52341 | €0.47651 | €0.47661 | €48,800 | €41,858,452 |
gru 25, 2024 | €0.49705 | €0.51896 | €0.49285 | €0.51896 | €35,151 | €45,578,461 |
gru 24, 2024 | €0.47931 | €0.58125 | €0.46349 | €0.49704 | €185,258 | €43,652,692 |
gru 23, 2024 | €0.45544 | €0.48518 | €0.45290 | €0.47931 | €79,074 | €42,095,383 |
gru 22, 2024 | €0.45814 | €0.46242 | €0.44964 | €0.45564 | €91,087 | €40,016,617 |
gru 20, 2024 | €0.50751 | €0.50933 | €0.44864 | €0.46898 | €131,723 | €41,188,914 |
gru 19, 2024 | €0.54732 | €0.55483 | €0.50062 | €0.50751 | €80,786 | €44,572,437 |
gru 18, 2024 | €0.59109 | €0.59273 | €0.54731 | €0.54732 | €97,657 | €48,069,208 |
gru 17, 2024 | €0.61511 | €0.62524 | €0.58761 | €0.59109 | €101,328 | €51,913,025 |
Statystyki cen Stride
Advanced chart
Technical analysis
Informacje o Stride
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stride?
Copy link to sectionCena STRD wynosi obecnie €0.18. Cena Stride wynosi -16.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stride, aby śledzić cenę STRD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stride z jej przeszłymi wynikami, korzystając z zakładki historii cen Stride u góry tej strony.
Jaka jest całkowita podaż STRD?
Copy link to sectionDostępna ilość krążących to 87,825,728.00 STRD, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 STRD.
Gdzie mogę kupić Stride?
Copy link to sectionMożesz kupić Stride na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stride wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stride?
Copy link to sectionNajprostszym sposobem inwestycji w Stride jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stride