DeFi Kingdoms (JEWEL)
DeFi Kingdoms (JEWEL)
Cena DeFi Kingdoms wynosi €0.04, zmiana -15.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFi Kingdoms, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003913649896 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €4.63M |
Wolumen handlowy (24h) | €49.49K |
Dominacja na rynku | - |
Pozycja na rynku | #1187 |
Podaż w obiegu | 113.54M |
Maksymalna podaż | - |
DeFi Kingdoms rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JEWEL/WAVAX | €0.11 | - | - | 25 | Niedawno |
2 |
![]() |
JEWEL/WAVAX | €0.83 | - | - | 1,380 | Niedawno |
3 |
![]() |
JEWEL/WONE | €0.02 | - | - | 8 | Niedawno |
4 |
![]() |
JOC/JEWEL | €7.46 | - | - | 0 | Niedawno |
5 |
![]() |
JEWEL/USDT | €0.04 | €12.32 | €20.13 | 61,797 | Niedawno |
6 |
![]() |
JEWEL/USDT | €0.04 | €16.36 | €16.61 | 4,532 | Niedawno |
7 |
![]() |
JEWEL/WONE | €0.02 | - | - | 426 | Niedawno |
8 |
![]() |
WETH/JEWEL | €94.39 | - | - | 2,855 | Niedawno |
9 |
![]() |
JEWEL/BUSD | €0.33 | - | - | 1,633 | Niedawno |
10 |
![]() |
WBTC/JEWEL | €1,364.30 | - | - | 1,586 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFi Kingdoms
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.04443 | €0.04521 | €0.04004 | €0.04025 | €49,252 | €4,569,596 |
kwi 5, 2025 | €0.04559 | €0.04564 | €0.04424 | €0.04443 | €52,669 | €5,044,219 |
kwi 4, 2025 | €0.04500 | €0.04562 | €0.04422 | €0.04559 | €52,791 | €5,175,647 |
kwi 3, 2025 | €0.04446 | €0.04577 | €0.04401 | €0.04500 | €52,372 | €5,108,675 |
kwi 2, 2025 | €0.04885 | €0.04887 | €0.04445 | €0.04446 | €50,483 | €5,047,754 |
kwi 1, 2025 | €0.04823 | €0.04887 | €0.04685 | €0.04885 | €53,477 | €5,546,267 |
mar 31, 2025 | €0.04799 | €0.04855 | €0.04613 | €0.04823 | €53,578 | €5,475,493 |
mar 30, 2025 | €0.04861 | €0.04907 | €0.04617 | €0.04799 | €55,235 | €5,448,775 |
mar 29, 2025 | €0.05006 | €0.05093 | €0.04827 | €0.04861 | €54,749 | €5,519,062 |
mar 28, 2025 | €0.05410 | €0.05448 | €0.04826 | €0.05006 | €52,044 | €5,683,172 |
mar 26, 2025 | €0.05343 | €0.05730 | €0.05305 | €0.05392 | €51,530 | €6,121,938 |
mar 25, 2025 | €0.05349 | €0.05393 | €0.05278 | €0.05343 | €55,760 | €6,066,124 |
mar 23, 2025 | €0.05079 | €0.05114 | €0.04998 | €0.05005 | €51,990 | €5,682,484 |
mar 21, 2025 | €0.04935 | €0.05061 | €0.04912 | €0.05025 | €51,496 | €5,704,791 |
mar 20, 2025 | €0.04935 | €0.04935 | €0.04935 | €0.04935 | €54,414 | €5,603,199 |
mar 19, 2025 | €0.04956 | €0.04963 | €0.04878 | €0.04935 | €54,443 | €5,603,199 |
mar 17, 2025 | €0.05005 | €0.05015 | €0.04844 | €0.04919 | €58,266 | €5,584,571 |
mar 16, 2025 | €0.04980 | €0.05150 | €0.04934 | €0.05005 | €50,547 | €5,682,136 |
mar 15, 2025 | €0.04978 | €0.05078 | €0.04861 | €0.04980 | €54,574 | €5,653,719 |
mar 12, 2025 | €0.04757 | €0.04811 | €0.04594 | €0.04805 | €53,444 | €5,454,973 |
mar 11, 2025 | €0.04550 | €0.04795 | €0.04277 | €0.04757 | €57,736 | €5,401,154 |
mar 10, 2025 | €0.04688 | €0.04979 | €0.04484 | €0.04550 | €52,932 | €5,165,659 |
mar 8, 2025 | €0.05269 | €0.05303 | €0.05140 | €0.05241 | €54,628 | €5,950,486 |
mar 7, 2025 | €0.05573 | €0.05632 | €0.05136 | €0.05269 | €54,592 | €5,982,364 |
mar 6, 2025 | €0.05203 | €0.05876 | €0.05194 | €0.05573 | €55,812 | €6,327,046 |
mar 5, 2025 | €0.05011 | €0.05352 | €0.05011 | €0.05203 | €54,677 | €5,907,916 |
mar 4, 2025 | €0.05247 | €0.05294 | €0.04653 | €0.05011 | €56,115 | €5,689,045 |
mar 3, 2025 | €0.05753 | €0.05815 | €0.05239 | €0.05247 | €52,766 | €5,957,087 |
mar 1, 2025 | €0.05242 | €0.05436 | €0.05219 | €0.05285 | €53,165 | €6,000,674 |
lut 28, 2025 | €0.05405 | €0.05430 | €0.04925 | €0.05242 | €55,365 | €5,951,759 |
lut 27, 2025 | €0.05495 | €0.05698 | €0.05391 | €0.05405 | €54,770 | €6,136,596 |
lut 26, 2025 | €0.05510 | €0.05699 | €0.05421 | €0.05495 | €53,532 | €6,238,742 |
lut 24, 2025 | €0.06103 | €0.06206 | €0.05482 | €0.05612 | €52,982 | €6,371,333 |
lut 23, 2025 | €0.06221 | €0.06254 | €0.05919 | €0.06103 | €54,745 | €6,928,715 |
lut 22, 2025 | €0.05943 | €0.06253 | €0.05775 | €0.06221 | €55,368 | €7,063,491 |
lut 21, 2025 | €0.06152 | €0.06340 | €0.05918 | €0.05943 | €54,841 | €6,747,164 |
lut 20, 2025 | €0.05850 | €0.06262 | €0.05840 | €0.06152 | €55,443 | €6,984,528 |
lut 19, 2025 | €0.05745 | €0.05895 | €0.05631 | €0.05850 | €53,435 | €6,642,110 |
lut 18, 2025 | €0.06048 | €0.06166 | €0.05709 | €0.05745 | €52,774 | €6,522,777 |
lut 17, 2025 | €0.06061 | €0.06166 | €0.05985 | €0.06048 | €56,769 | €6,866,823 |
lut 16, 2025 | €0.06198 | €0.06249 | €0.05990 | €0.06061 | €55,309 | €6,881,808 |
lut 15, 2025 | €0.06235 | €0.06304 | €0.06140 | €0.06198 | €54,050 | €7,036,953 |
lut 10, 2025 | €0.05759 | €0.06226 | €0.05725 | €0.06190 | €57,711 | €7,028,147 |
lut 9, 2025 | €0.05620 | €0.05907 | €0.05592 | €0.05759 | €57,402 | €6,538,912 |
lut 7, 2025 | €0.05744 | €0.05967 | €0.05614 | €0.05624 | €53,870 | €6,384,865 |
lut 6, 2025 | €0.05865 | €0.06154 | €0.05724 | €0.05744 | €53,454 | €6,521,631 |
lut 5, 2025 | €0.06034 | €0.06132 | €0.05797 | €0.05865 | €55,908 | €6,658,808 |
lut 4, 2025 | €0.06199 | €0.06406 | €0.05803 | €0.06034 | €53,152 | €6,850,655 |
lut 2, 2025 | €0.07255 | €0.07266 | €0.06184 | €0.06184 | €53,696 | €7,020,997 |
lut 1, 2025 | €0.07468 | €0.07546 | €0.07217 | €0.07255 | €59,407 | €8,237,508 |
sty 30, 2025 | €0.07196 | €0.07540 | €0.07108 | €0.07180 | €57,212 | €8,151,519 |
sty 29, 2025 | €0.07068 | €0.07196 | €0.07037 | €0.07196 | €56,769 | €8,169,919 |
sty 28, 2025 | €0.07212 | €0.07492 | €0.07037 | €0.07068 | €54,267 | €8,024,412 |
sty 27, 2025 | €0.07777 | €0.07777 | €0.07022 | €0.07212 | €63,172 | €8,188,761 |
sty 26, 2025 | €0.07527 | €0.07781 | €0.07507 | €0.07776 | €60,079 | €8,829,127 |
sty 25, 2025 | €0.07939 | €0.07972 | €0.07321 | €0.07527 | €58,457 | €8,545,768 |
sty 23, 2025 | €0.08096 | €0.08099 | €0.07631 | €0.07884 | €59,935 | €8,950,797 |
sty 22, 2025 | €0.08180 | €0.08464 | €0.07992 | €0.08096 | €59,633 | €9,192,360 |
sty 21, 2025 | €0.08208 | €0.08514 | €0.07618 | €0.08180 | €59,310 | €9,287,038 |
sty 18, 2025 | €0.09290 | €0.09396 | €0.08446 | €0.08491 | €52,186 | €9,640,385 |
sty 16, 2025 | €0.08989 | €0.08992 | €0.08727 | €0.08884 | €44,578 | €10,086,825 |
sty 14, 2025 | €0.07576 | €0.08455 | €0.07479 | €0.08341 | €17,535 | €9,470,357 |
sty 13, 2025 | €0.07782 | €0.07790 | €0.07182 | €0.07576 | €15,525 | €8,601,069 |
sty 11, 2025 | €0.08212 | €0.08212 | €0.07824 | €0.08072 | €14,638 | €9,164,235 |
sty 10, 2025 | €0.08305 | €0.08545 | €0.07814 | €0.08212 | €18,591 | €9,323,183 |
sty 9, 2025 | €0.08407 | €0.08576 | €0.08107 | €0.08305 | €17,577 | €9,428,838 |
sty 8, 2025 | €0.09004 | €0.09004 | €0.08268 | €0.08407 | €12,799 | €9,544,869 |
sty 7, 2025 | €0.09718 | €0.09801 | €0.08941 | €0.09004 | €25,733 | €10,223,378 |
sty 3, 2025 | €0.09697 | €0.10414 | €0.09509 | €0.10407 | €56,023 | €11,815,295 |
sty 1, 2025 | €0.08808 | €0.09455 | €0.08601 | €0.09134 | €62,264 | €10,370,619 |
gru 29, 2024 | €0.10581 | €0.10644 | €0.09634 | €0.09713 | €53,759 | €11,028,039 |
gru 28, 2024 | €0.11430 | €0.11438 | €0.10288 | €0.10581 | €52,627 | €12,013,289 |
gru 26, 2024 | €0.12245 | €0.12253 | €0.11589 | €0.11610 | €50,634 | €13,181,960 |
gru 25, 2024 | €0.12530 | €0.12857 | €0.12230 | €0.12245 | €50,920 | €13,902,785 |
gru 24, 2024 | €0.12216 | €0.12858 | €0.12136 | €0.12530 | €53,522 | €14,226,319 |
gru 23, 2024 | €0.11399 | €0.12218 | €0.11105 | €0.12216 | €56,151 | €13,869,219 |
gru 21, 2024 | €0.11947 | €0.12700 | €0.11343 | €0.11603 | €53,058 | €13,173,520 |
gru 20, 2024 | €0.11578 | €0.11949 | €0.10557 | €0.11947 | €62,461 | €13,564,431 |
gru 19, 2024 | €0.12401 | €0.12942 | €0.11562 | €0.11578 | €58,796 | €13,145,375 |
gru 18, 2024 | €0.13824 | €0.14291 | €0.12400 | €0.12401 | €52,127 | €14,079,784 |
gru 17, 2024 | €0.14656 | €0.14674 | €0.13813 | €0.13824 | €64,422 | €15,695,647 |
gru 16, 2024 | €0.15020 | €0.15317 | €0.13572 | €0.14656 | €73,148 | €16,640,024 |
gru 15, 2024 | €0.14444 | €0.15063 | €0.14164 | €0.15020 | €59,049 | €17,053,834 |
gru 14, 2024 | €0.14602 | €0.15473 | €0.14328 | €0.14444 | €54,418 | €16,399,368 |
gru 12, 2024 | €0.14765 | €0.15729 | €0.14596 | €0.15272 | €59,081 | €17,339,512 |
gru 11, 2024 | €0.13875 | €0.15131 | €0.13787 | €0.14765 | €59,062 | €16,763,858 |
gru 10, 2024 | €0.15165 | €0.15469 | €0.12882 | €0.13875 | €61,257 | €15,753,072 |
gru 9, 2024 | €0.16951 | €0.17334 | €0.14390 | €0.15165 | €67,329 | €17,218,402 |
gru 7, 2024 | €0.17097 | €0.17706 | €0.16431 | €0.17267 | €66,806 | €19,604,703 |
gru 6, 2024 | €0.15698 | €0.17834 | €0.15018 | €0.17097 | €75,983 | €19,411,662 |
gru 5, 2024 | €0.16015 | €0.16043 | €0.15461 | €0.15707 | €62,199 | €17,833,270 |
gru 4, 2024 | €0.15375 | €0.16502 | €0.15083 | €0.16015 | €70,366 | €18,183,365 |
gru 3, 2024 | €0.14734 | €0.16393 | €0.14209 | €0.15375 | €64,532 | €17,456,362 |
gru 1, 2024 | €0.13904 | €0.14684 | €0.13237 | €0.13888 | €55,567 | €15,767,788 |
lis 30, 2024 | €0.13102 | €0.14576 | €0.12955 | €0.13904 | €59,945 | €15,785,820 |
lis 29, 2024 | €0.12737 | €0.13239 | €0.12609 | €0.13102 | €59,009 | €14,875,250 |
lis 28, 2024 | €0.12861 | €0.13216 | €0.12409 | €0.12737 | €53,607 | €14,461,528 |
lis 27, 2024 | €0.12500 | €0.13050 | €0.12498 | €0.12861 | €53,926 | €14,601,550 |
lis 25, 2024 | €0.13274 | €0.13737 | €0.12514 | €0.12837 | €57,817 | €14,574,948 |
lis 22, 2024 | €0.11005 | €0.11645 | €0.10944 | €0.11641 | €52,954 | €13,216,888 |
Statystyki cen DeFi Kingdoms
Advanced chart
Technical analysis
Informacje o DeFi Kingdoms
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFi Kingdoms?
Copy link to sectionCena JEWEL wynosi obecnie €0.04. Cena DeFi Kingdoms wynosi -23.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFi Kingdoms, aby śledzić cenę JEWEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFi Kingdoms z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFi Kingdoms u góry tej strony.
Jaka jest całkowita podaż JEWEL?
Copy link to sectionDostępna ilość krążących to 113,537,457.11 JEWEL, z całkowitej maksymalnej podaży wynoszącej 0.00 JEWEL.
Gdzie mogę kupić DeFi Kingdoms?
Copy link to sectionMożesz kupić DeFi Kingdoms na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFi Kingdoms wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFi Kingdoms?
Copy link to sectionNajprostszym sposobem inwestycji w DeFi Kingdoms jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFi Kingdoms
Latest DeFi Kingdoms news, trading ideas & analysis
