Crypto ARC (ARC)
Crypto ARC (ARC)
Cena Crypto ARC wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto ARC, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000245850 |
---|---|
24h Wysoki | €0.002037725134 |
24h Niski | €0.002034875770 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 700M |
Crypto ARC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARC/WETH | €0.03 | - | - | 170 | Niedawno |
2 |
![]() |
ARC/USDT | €0.03 | €5,292.47 | €4,266.05 | 8,715 | Niedawno |
3 |
![]() |
ARC/USDT | €0.03 | €221.67 | €220.86 | 90,368 | Niedawno |
4 |
![]() |
ARC/USDT | €0.002035677056 | - | - | 7 | Niedawno |
5 |
![]() |
ARC/USDT | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
ARC/USDT | €0.01 | - | - | 2,311 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto ARC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €0.46150 | €0.49634 | €0.27464 | €0.36420 | €101,552,466 | €364,199,945 |
sty 15, 2025 | €0.31892 | €0.43868 | €0.30227 | €0.39904 | €68,217,240 | €399,034,933 |
sty 12, 2025 | €0.25839 | €0.25846 | €0.19891 | €0.22563 | €33,013,007 | €225,630,219 |
sty 9, 2025 | €0.31957 | €0.35126 | €0.23047 | €0.26981 | €60,327,242 | €269,811,857 |
sty 7, 2025 | €0.38484 | €0.39828 | €0.31483 | €0.32931 | €46,092,449 | €329,306,593 |
gru 22, 2024 | €0.02626 | €0.02664 | €0.02493 | €0.02541 | €353,502 | €22,689,368 |
gru 16, 2024 | €0.03389 | €0.03787 | €0.03338 | €0.03671 | €476,811 | €32,726,194 |
gru 15, 2024 | €0.03549 | €0.03862 | €0.03389 | €0.03389 | €357,175 | €30,216,759 |
gru 13, 2024 | €0.04014 | €0.04125 | €0.03718 | €0.03870 | €448,217 | €34,433,381 |
gru 12, 2024 | €0.03760 | €0.04248 | €0.03466 | €0.04014 | €731,862 | €35,727,190 |
gru 8, 2024 | €0.05517 | €0.05681 | €0.05054 | €0.05149 | €538,679 | €45,658,865 |
gru 4, 2024 | €0.05422 | €0.05592 | €0.05229 | €0.05426 | €498,166 | €48,147,713 |
gru 3, 2024 | €0.05556 | €0.05726 | €0.04908 | €0.05422 | €742,934 | €48,129,373 |
gru 2, 2024 | €0.06085 | €0.06419 | €0.05548 | €0.05556 | €681,102 | €49,332,278 |
lis 30, 2024 | €0.05454 | €0.06371 | €0.05285 | €0.06327 | €1,002,347 | €56,172,163 |
lis 29, 2024 | €0.05302 | €0.05880 | €0.05220 | €0.05454 | €427,635 | €48,426,400 |
lis 26, 2024 | €0.05089 | €0.05237 | €0.04738 | €0.05049 | €424,536 | €44,800,942 |
lis 25, 2024 | €0.05408 | €0.05534 | €0.04987 | €0.05089 | €385,127 | €45,153,256 |
lis 22, 2024 | €0.02802 | €0.02817 | €0.02519 | €0.02609 | €10,882 | €569,365 |
lis 14, 2024 | €0.03027 | €0.03804 | €0.02873 | €0.03658 | €2,960,690 | €754,427 |
lis 10, 2024 | €0.02524 | €0.02687 | €0.02458 | €0.02563 | €16,069 | €509,430 |
lis 6, 2024 | €0.02531 | €0.02640 | €0.02480 | €0.02533 | €13,392 | €486,975 |
paź 12, 2024 | €0.02638 | €0.02653 | €0.02529 | €0.02529 | €2,904 | €435,510 |
wrz 28, 2024 | €0.03550 | €0.03563 | €0.03049 | €0.03055 | €35,984 | €508,352 |
wrz 22, 2024 | €0.03193 | €0.03206 | €0.03036 | €0.03038 | €10,374 | €504,127 |
lip 17, 2024 | €0.02954 | €0.03114 | €0.02616 | €0.02703 | €342,671 | €0 |
cze 24, 2024 | €0.02285 | €0.02424 | €0.02155 | €0.02352 | €251,767 | €0 |
maj 16, 2024 | €0.002034722733 | €0.002034722733 | €0.002034722733 | €0.002034722733 | €0 | €0 |
maj 5, 2024 | €0.002035353434 | €0.002037082309 | €0.002034961972 | €0.002035715945 | €6 | €0 |
maj 2, 2024 | €0.002032268664 | €0.002037549854 | €0.002032045664 | €0.002035109886 | €6 | €0 |
maj 1, 2024 | €0.002033356643 | €0.002037133348 | €0.002031474623 | €0.002032268664 | €6 | €0 |
kwi 30, 2024 | €0.002034476669 | €0.002036468444 | €0.002031790230 | €0.002033356643 | €6 | €0 |
kwi 25, 2024 | €0.004422559638 | €0.004426789131 | €0.002033548403 | €0.002034614328 | €6 | €0 |
kwi 24, 2024 | €0.004424444458 | €0.004427217842 | €0.004419666165 | €0.004422559638 | €1 | €0 |
kwi 9, 2024 | €0.005219961161 | €0.005223798038 | €0.005217811695 | €0.005218595638 | €27 | €0 |
kwi 7, 2024 | €0.005309734828 | €0.005311484486 | €0.005218664972 | €0.005219839011 | €27 | €0 |
kwi 2, 2024 | €0.01673 | €0.01674 | €0.01671 | €0.01673 | €37 | €0 |
kwi 1, 2024 | €0.01672 | €0.01674 | €0.01672 | €0.01673 | €37 | €0 |
mar 31, 2024 | €0.01673 | €0.01674 | €0.01672 | €0.01672 | €37 | €0 |
mar 17, 2024 | €0.01486 | €0.01487 | €0.01484 | €0.01486 | €28 | €0 |
mar 6, 2024 | €0.01497 | €0.01499 | €0.01495 | €0.01496 | €5 | €0 |
mar 5, 2024 | €0.01498 | €0.01498 | €0.01494 | €0.01497 | €5 | €0 |
mar 4, 2024 | €0.01496 | €0.01498 | €0.01495 | €0.01498 | €5 | €0 |
mar 2, 2024 | €0.01496 | €0.01497 | €0.01496 | €0.01496 | €5 | €0 |
lut 25, 2024 | €0.01495 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
lut 22, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01494 | €5 | €0 |
lut 21, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01495 | €5 | €0 |
lut 19, 2024 | €0.01495 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
lut 18, 2024 | €0.01496 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
lut 17, 2024 | €0.01496 | €0.01497 | €0.01495 | €0.01496 | €5 | €0 |
lut 15, 2024 | €0.01497 | €0.01497 | €0.01495 | €0.01497 | €5 | €0 |
lut 11, 2024 | €0.01496 | €0.01497 | €0.01495 | €0.01496 | €5 | €0 |
lut 9, 2024 | €0.01496 | €0.01497 | €0.01494 | €0.01496 | €5 | €0 |
lut 8, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01496 | €5 | €0 |
lut 7, 2024 | €0.01495 | €0.01495 | €0.01494 | €0.01495 | €5 | €0 |
sty 29, 2024 | €0.01495 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
sty 27, 2024 | €0.01495 | €0.01496 | €0.01495 | €0.01495 | €5 | €0 |
sty 26, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01495 | €5 | €0 |
sty 24, 2024 | €0.01494 | €0.01496 | €0.01494 | €0.01495 | €5 | €0 |
sty 23, 2024 | €0.01493 | €0.01495 | €0.01493 | €0.01494 | €5 | €0 |
sty 22, 2024 | €0.01494 | €0.01495 | €0.01493 | €0.01493 | €5 | €0 |
sty 21, 2024 | €0.02034 | €0.02035 | €0.01494 | €0.01494 | €5 | €0 |
sty 19, 2024 | €0.02033 | €0.02035 | €0.02032 | €0.02034 | €2 | €0 |
sty 18, 2024 | €0.02033 | €0.02035 | €0.02031 | €0.02033 | €2 | €0 |
sty 15, 2024 | €0.02034 | €0.02036 | €0.02033 | €0.02034 | €2 | €0 |
sty 13, 2024 | €0.02035 | €0.02036 | €0.02034 | €0.02035 | €2 | €0 |
sty 11, 2024 | €0.02027 | €0.02037 | €0.02025 | €0.02035 | €2 | €0 |
sty 8, 2024 | €0.02027 | €0.02029 | €0.02027 | €0.02028 | €7 | €0 |
gru 26, 2023 | €0.02027 | €0.02028 | €0.02025 | €0.02026 | €7 | €0 |
gru 25, 2023 | €0.02028 | €0.02028 | €0.02026 | €0.02027 | €7 | €0 |
gru 23, 2023 | €0.02028 | €0.02029 | €0.02027 | €0.02027 | €7 | €0 |
gru 22, 2023 | €0.02027 | €0.02028 | €0.02026 | €0.02028 | €7 | €0 |
gru 21, 2023 | €0.02026 | €0.02028 | €0.02026 | €0.02027 | €7 | €0 |
gru 17, 2023 | €0.01503 | €0.01504 | €0.01502 | €0.01503 | €3 | €0 |
gru 16, 2023 | €0.01505 | €0.01505 | €0.01503 | €0.01503 | €3 | €0 |
gru 15, 2023 | €0.01504 | €0.01505 | €0.01503 | €0.01505 | €3 | €0 |
gru 14, 2023 | €0.01505 | €0.01507 | €0.01504 | €0.01504 | €3 | €0 |
gru 13, 2023 | €0.01504 | €0.01506 | €0.01503 | €0.01505 | €3 | €0 |
gru 11, 2023 | €0.01504 | €0.01506 | €0.01499 | €0.01503 | €3 | €0 |
gru 9, 2023 | €0.01505 | €0.01506 | €0.01504 | €0.01505 | €3 | €0 |
gru 6, 2023 | €0.01505 | €0.01505 | €0.01503 | €0.01504 | €3 | €0 |
gru 5, 2023 | €0.01504 | €0.01508 | €0.01501 | €0.01504 | €3 | €0 |
gru 3, 2023 | €0.01505 | €0.01507 | €0.01504 | €0.01504 | €3 | €0 |
gru 2, 2023 | €0.01505 | €0.01509 | €0.01502 | €0.01505 | €3 | €0 |
gru 1, 2023 | €0.01504 | €0.01506 | €0.01503 | €0.01505 | €3 | €0 |
lis 30, 2023 | €0.01505 | €0.01505 | €0.01504 | €0.01504 | €3 | €0 |
lis 29, 2023 | €0.01505 | €0.01505 | €0.01504 | €0.01505 | €3 | €0 |
lis 25, 2023 | €0.01505 | €0.01506 | €0.01504 | €0.01505 | €3 | €0 |
lis 24, 2023 | €0.01504 | €0.01506 | €0.01503 | €0.01505 | €3 | €0 |
lis 12, 2023 | €0.01124 | €0.01125 | €0.01123 | €0.01124 | €2 | €0 |
lis 10, 2023 | €0.01124 | €0.01125 | €0.01123 | €0.01124 | €2 | €0 |
lis 9, 2023 | €0.01124 | €0.01126 | €0.01123 | €0.01124 | €2 | €0 |
lis 6, 2023 | €0.01125 | €0.01125 | €0.01124 | €0.01124 | €2 | €0 |
paź 30, 2023 | €0.01124 | €0.02214 | €0.01123 | €0.02187 | €74 | €0 |
paź 29, 2023 | €0.01124 | €0.01125 | €0.01124 | €0.01124 | €2 | €0 |
paź 25, 2023 | €0.01124 | €0.01125 | €0.01123 | €0.01124 | €2 | €0 |
paź 24, 2023 | €0.01124 | €0.01126 | €0.01122 | €0.01124 | €2 | €0 |
paź 23, 2023 | €0.01282 | €0.01283 | €0.01123 | €0.01124 | €2 | €0 |
paź 22, 2023 | €0.01281 | €0.01282 | €0.01281 | €0.01281 | €1 | €0 |
paź 21, 2023 | €0.01270 | €0.01282 | €0.01270 | €0.01282 | €1 | €0 |
Statystyki cen Crypto ARC
Advanced chart
Technical analysis
Informacje o Crypto ARC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto ARC?
Copy link to sectionCena ARC wynosi obecnie €0.00. Cena Crypto ARC wynosi -54.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto ARC, aby śledzić cenę ARC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto ARC z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto ARC u góry tej strony.
Jaka jest całkowita podaż ARC?
Copy link to sectionDostępna ilość krążących to 0.00 ARC, z całkowitej maksymalnej podaży wynoszącej 700,000,000.00 ARC.
Gdzie mogę kupić Crypto ARC?
Copy link to sectionMożesz kupić Crypto ARC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto ARC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto ARC?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto ARC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto ARC