Crypto Holding Frank Token (CHFT)
Crypto Holding Frank Token (CHFT)
Cena Crypto Holding Frank Token wynosi €0.05, zmiana -0.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Holding Frank Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000496940252 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €6.33K |
Dominacja na rynku | - |
Pozycja na rynku | #5152 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Crypto Holding Frank Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHFT/TRY | €0.05 | €15.79 | €0.32 | 7,185 | Niedawno |
2 |
![]() |
CHFT/BITCI | €0.30 | €18.12 | €31.82 | 0 | Niedawno |
3 |
![]() |
CHFT/TRY | €0.23 | €59.86 | €1.92 | 20,778 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Holding Frank Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.04518 | €0.04598 | €0.04518 | €0.04589 | €3,704 | €0 |
kwi 6, 2025 | €0.04584 | €0.04637 | €0.04581 | €0.04633 | €6,732 | €0 |
kwi 4, 2025 | €0.04648 | €0.04648 | €0.04574 | €0.04584 | €264 | €0 |
kwi 3, 2025 | €0.04645 | €0.04653 | €0.04645 | €0.04648 | €31 | €0 |
kwi 2, 2025 | €0.04703 | €0.04710 | €0.04642 | €0.04645 | €1,118 | €0 |
mar 31, 2025 | €0.04701 | €0.04717 | €0.04643 | €0.04705 | €6,837 | €0 |
mar 30, 2025 | €0.04699 | €0.04702 | €0.04641 | €0.04701 | €6,996 | €0 |
mar 29, 2025 | €0.04641 | €0.04701 | €0.04640 | €0.04699 | €6,754 | €0 |
mar 28, 2025 | €0.04694 | €0.04702 | €0.04633 | €0.04641 | €6,856 | €0 |
mar 27, 2025 | €0.04638 | €0.04706 | €0.04635 | €0.04694 | €6,641 | €0 |
mar 26, 2025 | €0.04700 | €0.04704 | €0.04636 | €0.04638 | €6,912 | €0 |
mar 25, 2025 | €0.04640 | €0.04707 | €0.04637 | €0.04700 | €6,772 | €0 |
mar 24, 2025 | €0.04699 | €0.04724 | €0.04636 | €0.04640 | €6,041 | €0 |
mar 23, 2025 | €0.04667 | €0.04725 | €0.04640 | €0.04699 | €6,838 | €0 |
mar 22, 2025 | €0.04645 | €0.04746 | €0.04645 | €0.04667 | €6,987 | €0 |
mar 21, 2025 | €0.04701 | €0.04740 | €0.04632 | €0.04645 | €6,904 | €0 |
mar 20, 2025 | €0.04641 | €0.04725 | €0.04640 | €0.04701 | €6,533 | €0 |
mar 19, 2025 | €0.04805 | €0.04866 | €0.04412 | €0.04641 | €6,801 | €0 |
mar 18, 2025 | €0.04812 | €0.04873 | €0.04804 | €0.04805 | €7,340 | €0 |
mar 17, 2025 | €0.04870 | €0.04875 | €0.04807 | €0.04812 | €7,059 | €0 |
mar 16, 2025 | €0.04874 | €0.04894 | €0.04809 | €0.04870 | €7,350 | €0 |
mar 15, 2025 | €0.04874 | €0.04889 | €0.04814 | €0.04874 | €7,239 | €0 |
mar 14, 2025 | €0.04867 | €0.04889 | €0.04802 | €0.04874 | €7,306 | €0 |
mar 13, 2025 | €0.04819 | €0.04881 | €0.04805 | €0.04867 | €7,333 | €0 |
mar 9, 2025 | €0.04899 | €0.04905 | €0.04830 | €0.04889 | €7,341 | €0 |
mar 8, 2025 | €0.04839 | €0.04899 | €0.04835 | €0.04899 | €7,374 | €0 |
mar 4, 2025 | €0.04898 | €0.04902 | €0.04833 | €0.04837 | €7,289 | €0 |
mar 3, 2025 | €0.04889 | €0.04959 | €0.04834 | €0.04898 | €7,296 | €0 |
mar 2, 2025 | €0.04905 | €0.04965 | €0.04889 | €0.04889 | €7,346 | €0 |
mar 1, 2025 | €0.04905 | €0.04967 | €0.04903 | €0.04905 | €7,020 | €0 |
lut 28, 2025 | €0.04889 | €0.04965 | €0.04888 | €0.04905 | €7,403 | €0 |
lut 27, 2025 | €0.04957 | €0.04965 | €0.04887 | €0.04889 | €7,198 | €0 |
lut 23, 2025 | €0.04962 | €0.05004 | €0.04895 | €0.04898 | €7,549 | €0 |
lut 22, 2025 | €0.04902 | €0.04966 | €0.04898 | €0.04962 | €7,506 | €0 |
lut 19, 2025 | €0.04980 | €0.04982 | €0.04913 | €0.04978 | €7,424 | €0 |
lut 16, 2025 | €0.05173 | €0.05173 | €0.04929 | €0.04930 | €7,763 | €0 |
lut 15, 2025 | €0.06102 | €0.06102 | €0.05112 | €0.05173 | €9,236 | €0 |
lut 14, 2025 | €0.06047 | €0.06107 | €0.06038 | €0.06102 | €9,221 | €0 |
lut 13, 2025 | €0.04877 | €0.06124 | €0.04875 | €0.06047 | €6,825 | €0 |
lut 11, 2025 | €0.06320 | €0.06420 | €0.06309 | €0.06416 | €9,721 | €0 |
lut 10, 2025 | €0.06392 | €0.06424 | €0.06317 | €0.06320 | €5,657 | €0 |
lut 9, 2025 | €0.06410 | €0.06442 | €0.06388 | €0.06392 | €9,796 | €0 |
lut 6, 2025 | €0.06436 | €0.06443 | €0.06391 | €0.06425 | €9,540 | €0 |
lut 5, 2025 | €0.06394 | €0.06440 | €0.06392 | €0.06436 | €9,423 | €0 |
lut 4, 2025 | €0.06390 | €0.06434 | €0.06381 | €0.06394 | €9,910 | €0 |
lut 3, 2025 | €0.06440 | €0.06441 | €0.06386 | €0.06390 | €5,538 | €0 |
lut 2, 2025 | €0.06440 | €0.06453 | €0.06405 | €0.06440 | €4,947 | €0 |
lut 1, 2025 | €0.06475 | €0.06475 | €0.06422 | €0.06440 | €512 | €0 |
sty 31, 2025 | €0.06446 | €0.06475 | €0.06410 | €0.06475 | €7,098 | €0 |
sty 30, 2025 | €0.06455 | €0.06465 | €0.06411 | €0.06446 | €6,933 | €0 |
sty 29, 2025 | €0.06464 | €0.06466 | €0.06420 | €0.06455 | €7,029 | €0 |
sty 28, 2025 | €0.06462 | €0.06469 | €0.06427 | €0.06464 | €6,967 | €0 |
sty 27, 2025 | €0.06447 | €0.06481 | €0.06430 | €0.06462 | €6,734 | €0 |
sty 26, 2025 | €0.06482 | €0.06487 | €0.06444 | €0.06447 | €7,004 | €0 |
sty 25, 2025 | €0.06452 | €0.06484 | €0.06446 | €0.06482 | €6,534 | €0 |
sty 24, 2025 | €0.06476 | €0.06484 | €0.06440 | €0.06452 | €6,945 | €0 |
sty 23, 2025 | €0.06448 | €0.06487 | €0.06443 | €0.06476 | €6,967 | €0 |
sty 21, 2025 | €0.06473 | €0.06496 | €0.06463 | €0.06483 | €6,863 | €0 |
sty 20, 2025 | €0.06497 | €0.06501 | €0.06471 | €0.06473 | €6,936 | €0 |
sty 17, 2025 | €0.06505 | €0.06526 | €0.06476 | €0.06504 | €20,858 | €0 |
sty 15, 2025 | €0.06467 | €0.06473 | €0.06405 | €0.06431 | €8,992 | €0 |
sty 13, 2025 | €0.06447 | €0.06479 | €0.06409 | €0.06426 | €9,265 | €0 |
sty 12, 2025 | €0.06452 | €0.06539 | €0.06419 | €0.06447 | €9,152 | €0 |
sty 11, 2025 | €0.06428 | €0.06539 | €0.06425 | €0.06452 | €9,146 | €0 |
sty 10, 2025 | €0.06438 | €0.06542 | €0.06421 | €0.06428 | €9,076 | €0 |
sty 8, 2025 | €0.06446 | €0.06549 | €0.06427 | €0.06523 | €9,431 | €0 |
sty 7, 2025 | €0.06434 | €0.06551 | €0.06434 | €0.06446 | €9,290 | €0 |
sty 5, 2025 | €0.06429 | €0.06546 | €0.06429 | €0.06528 | €9,313 | €0 |
sty 4, 2025 | €0.06539 | €0.06548 | €0.06429 | €0.06429 | €9,383 | €0 |
sty 2, 2025 | €0.06436 | €0.06555 | €0.06427 | €0.06446 | €9,303 | €0 |
gru 30, 2024 | €0.06481 | €0.06564 | €0.06436 | €0.06448 | €9,292 | €0 |
gru 29, 2024 | €0.06505 | €0.06585 | €0.06456 | €0.06481 | €9,345 | €0 |
gru 28, 2024 | €0.06506 | €0.06594 | €0.06473 | €0.06505 | €9,321 | €0 |
gru 27, 2024 | €0.06472 | €0.06597 | €0.06449 | €0.06506 | €9,366 | €0 |
gru 26, 2024 | €0.06580 | €0.06584 | €0.06448 | €0.06472 | €9,330 | €0 |
gru 24, 2024 | €0.06540 | €0.06585 | €0.06449 | €0.06570 | €9,402 | €0 |
gru 22, 2024 | €0.06490 | €0.06598 | €0.06462 | €0.06565 | €9,413 | €0 |
gru 20, 2024 | €0.06582 | €0.06585 | €0.06463 | €0.06550 | €9,290 | €0 |
gru 19, 2024 | €0.06597 | €0.06607 | €0.06469 | €0.06582 | €9,433 | €0 |
gru 18, 2024 | €0.06516 | €0.06613 | €0.06491 | €0.06597 | €9,478 | €0 |
gru 17, 2024 | €0.06509 | €0.06620 | €0.06500 | €0.06516 | €9,316 | €0 |
gru 15, 2024 | €0.06602 | €0.06627 | €0.06507 | €0.06604 | €9,349 | €0 |
gru 13, 2024 | €0.06616 | €0.06628 | €0.06506 | €0.06608 | €9,003 | €0 |
gru 10, 2024 | €0.06540 | €0.06646 | €0.06526 | €0.06625 | €9,268 | €0 |
gru 9, 2024 | €0.06647 | €0.06652 | €0.06531 | €0.06540 | €9,187 | €0 |
gru 8, 2024 | €0.06661 | €0.06664 | €0.06538 | €0.06548 | €9,102 | €0 |
gru 7, 2024 | €0.06550 | €0.06664 | €0.06550 | €0.06562 | €8,968 | €0 |
gru 6, 2024 | €0.06562 | €0.06661 | €0.06538 | €0.06550 | €9,574 | €0 |
gru 5, 2024 | €0.06633 | €0.06672 | €0.06545 | €0.06641 | €9,521 | €0 |
gru 4, 2024 | €0.06631 | €0.06666 | €0.06545 | €0.06633 | €9,354 | €0 |
gru 3, 2024 | €0.06545 | €0.06665 | €0.06544 | €0.06631 | €9,521 | €0 |
lis 30, 2024 | €0.06068 | €0.06172 | €0.06059 | €0.06070 | €8,908 | €0 |
lis 29, 2024 | €0.06158 | €0.06173 | €0.06058 | €0.06068 | €8,770 | €0 |
lis 28, 2024 | €0.06078 | €0.06187 | €0.06064 | €0.06158 | €8,628 | €0 |
lis 27, 2024 | €0.06075 | €0.06179 | €0.06064 | €0.06078 | €8,746 | €0 |
lis 26, 2024 | €0.06162 | €0.06185 | €0.06066 | €0.06075 | €8,790 | €0 |
lis 25, 2024 | €0.06106 | €0.06200 | €0.06073 | €0.06162 | €8,670 | €0 |
lis 24, 2024 | €0.06175 | €0.06210 | €0.06079 | €0.06106 | €8,788 | €0 |
lis 23, 2024 | €0.06473 | €0.06476 | €0.06086 | €0.06175 | €9,100 | €0 |
lis 22, 2024 | €0.06394 | €0.06480 | €0.06354 | €0.06473 | €9,127 | €0 |
Statystyki cen Crypto Holding Frank Token
Advanced chart
Technical analysis
Informacje o Crypto Holding Frank Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Holding Frank Token?
Copy link to sectionCena CHFT wynosi obecnie €0.05. Cena Crypto Holding Frank Token wynosi -6.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Holding Frank Token, aby śledzić cenę CHFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Holding Frank Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Holding Frank Token u góry tej strony.
Jaka jest całkowita podaż CHFT?
Copy link to sectionDostępna ilość krążących to 0.00 CHFT, z całkowitej maksymalnej podaży wynoszącej 0.00 CHFT.
Gdzie mogę kupić Crypto Holding Frank Token?
Copy link to sectionMożesz kupić Crypto Holding Frank Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Holding Frank Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Holding Frank Token?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Holding Frank Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Holding Frank Token