CryptoBet (CBET)
CryptoBet (CBET)
Cena CryptoBet wynosi €0.00, zmiana +4.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoBet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000898076098 |
24h Niski | €0.000898076098 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 0.95B |
CryptoBet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBET/BTC | €0.000889893989 | - | - | 0 | Niedawno |
2 |
![]() |
CBET/BTC | €0.000230020608 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoBet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000898076098 | €0.000898076098 | €0.000898076098 | €0.000898076098 | €0 | €0 |
gru 8, 2024 | €0.000898076098 | €0.000898076098 | €0.000898076098 | €0.000898076098 | €0 | €0 |
gru 7, 2024 | €0.000898076098 | €0.000898076098 | €0.000898076098 | €0.000898076098 | €0 | €0 |
gru 6, 2024 | €0.000898076098 | €0.000898076098 | €0.000898076098 | €0.000898076098 | €0 | €0 |
gru 5, 2024 | €0.000870570723 | €0.000912417969 | €0.000864614853 | €0.000898076098 | €0 | €0 |
gru 4, 2024 | €0.000845525621 | €0.000872804946 | €0.000835829021 | €0.000870570723 | €0 | €0 |
gru 3, 2024 | €0.000844353790 | €0.000847536114 | €0.000824924347 | €0.000845525621 | €0 | €0 |
gru 2, 2024 | €0.000857200783 | €0.000863356440 | €0.000833197260 | €0.000844353790 | €0 | €0 |
lis 30, 2024 | €0.000858334200 | €0.000858334200 | €0.000847286304 | €0.000849710541 | €0 | €0 |
lis 29, 2024 | €0.000842935656 | €0.000868749755 | €0.000840791164 | €0.000858334200 | €0 | €0 |
lis 28, 2024 | €0.000845313826 | €0.000851228429 | €0.000834448279 | €0.000842935656 | €0 | €0 |
lis 27, 2024 | €0.000810250442 | €0.000856432660 | €0.000808889418 | €0.000845313826 | €0 | €0 |
lis 26, 2024 | €0.000820670853 | €0.000836646237 | €0.000800508317 | €0.000810250442 | €0 | €0 |
lis 25, 2024 | €0.000862250350 | €0.000870078347 | €0.000818185592 | €0.000820670853 | €0 | €0 |
lis 24, 2024 | €0.000861319158 | €0.000868771717 | €0.000844047183 | €0.000862250350 | €0 | €0 |
lis 23, 2024 | €0.000871619780 | €0.000871788061 | €0.000856792761 | €0.000861319158 | €0 | €0 |
lis 22, 2024 | €0.000867786021 | €0.000877446007 | €0.000856725549 | €0.000871619780 | €0 | €0 |
lis 21, 2024 | €0.000830329669 | €0.000870673852 | €0.000829786753 | €0.000867786021 | €0 | €0 |
lis 20, 2024 | €0.000813103076 | €0.000835562513 | €0.000807907383 | €0.000830329669 | €0 | €0 |
lis 19, 2024 | €0.000797423834 | €0.000827849783 | €0.000797423834 | €0.000813103076 | €0 | €0 |
lis 18, 2024 | €0.000791419632 | €0.000814215821 | €0.000788205033 | €0.000797423834 | €0 | €0 |
lis 17, 2024 | €0.000797900408 | €0.000804842272 | €0.000783325530 | €0.000791419632 | €0 | €0 |
lis 16, 2024 | €0.000801230666 | €0.000807661028 | €0.000794866887 | €0.000797900408 | €0 | €0 |
lis 15, 2024 | €0.000767848677 | €0.000808550201 | €0.000767813591 | €0.000803762974 | €0 | €0 |
lis 12, 2024 | €0.000780369854 | €0.000791526231 | €0.000751942234 | €0.000776993952 | €0 | €0 |
lis 11, 2024 | €0.000708442111 | €0.000788330371 | €0.000707621720 | €0.000780369854 | €0 | €0 |
lis 5, 2024 | €0.000597055538 | €0.000620174308 | €0.000594570575 | €0.000611125173 | €0 | €0 |
lis 3, 2024 | €0.000609768935 | €0.000610889459 | €0.000594797620 | €0.000605771711 | €0 | €0 |
paź 28, 2024 | €0.000598512206 | €0.000617206604 | €0.000594926311 | €0.000615712227 | €0 | €0 |
paź 24, 2024 | €0.000587354601 | €0.000605737773 | €0.000585592760 | €0.000600519563 | €0 | €0 |
paź 23, 2024 | €0.000593273255 | €0.000593413535 | €0.000574993744 | €0.000585661547 | €0 | €0 |
paź 21, 2024 | €0.000607244714 | €0.000611468474 | €0.000588914303 | €0.000593768969 | €0 | €0 |
paź 20, 2024 | €0.000602262505 | €0.000610414477 | €0.000600073037 | €0.000607244714 | €0 | €0 |
paź 19, 2024 | €0.000602864494 | €0.000604455146 | €0.000599438027 | €0.000602262505 | €0 | €0 |
paź 16, 2024 | €0.000590294818 | €0.000601278655 | €0.000588277558 | €0.000595864441 | €0 | €0 |
paź 15, 2024 | €0.000581834503 | €0.000595265664 | €0.000571973267 | €0.000590294818 | €0 | €0 |
paź 14, 2024 | €0.000553547510 | €0.000584269997 | €0.000550198426 | €0.000581834503 | €0 | €0 |
paź 4, 2024 | €0.000535092010 | €0.000549922608 | €0.000532690105 | €0.000546596786 | €0 | €0 |
paź 1, 2024 | €0.000556766529 | €0.000564693284 | €0.000531526566 | €0.000536424691 | €0 | €0 |
wrz 23, 2024 | €0.000560408648 | €0.000570091825 | €0.000553605808 | €0.000557749339 | €0 | €0 |
wrz 16, 2024 | €0.000520917437 | €0.000521353378 | €0.000507144926 | €0.000512706907 | €0 | €0 |
wrz 13, 2024 | €0.000512060470 | €0.000534209761 | €0.000507839834 | €0.000533891825 | €0 | €0 |
lip 17, 2024 | €0.000573504567 | €0.000581562822 | €0.000563921757 | €0.000565102650 | €0 | €0 |
lip 14, 2024 | €0.000521567087 | €0.000540508716 | €0.000521567087 | €0.000535321541 | €0 | €0 |
lip 12, 2024 | €0.000505320110 | €0.000514645351 | €0.000498459620 | €0.000510127973 | €0 | €0 |
lip 7, 2024 | €0.000513171102 | €0.000514164283 | €0.000492180790 | €0.000492665023 | €0 | €0 |
lip 5, 2024 | €0.000503179961 | €0.000505802136 | €0.000474919077 | €0.000499646492 | €0 | €0 |
cze 20, 2024 | €0.000572009314 | €0.000584893135 | €0.000568775644 | €0.000571169815 | €0 | €0 |
cze 14, 2024 | €0.000588041368 | €0.000592445656 | €0.000573237181 | €0.000581471625 | €0 | €0 |
maj 31, 2024 | €0.000602326222 | €0.000607235416 | €0.000587368889 | €0.000594609611 | €0 | €0 |
maj 24, 2024 | €0.000598321295 | €0.000609530399 | €0.000587458442 | €0.000603677272 | €0 | €0 |
maj 17, 2024 | €0.000574504017 | €0.000593862693 | €0.000573737726 | €0.000590303658 | €0 | €0 |
maj 15, 2024 | €0.000542279554 | €0.000584890855 | €0.000540362531 | €0.000583625194 | €0 | €0 |
maj 5, 2024 | €0.000562804473 | €0.000568787408 | €0.000554694247 | €0.000564179397 | €0 | €0 |
kwi 30, 2024 | €0.000562332973 | €0.000569632426 | €0.000522105290 | €0.000535026152 | €0 | €0 |
kwi 29, 2024 | €0.000555891637 | €0.000564408497 | €0.000545139878 | €0.000562332973 | €0 | €0 |
kwi 25, 2024 | €0.000566062231 | €0.000574849397 | €0.000553381758 | €0.000568389793 | €0 | €0 |
kwi 21, 2024 | €0.000572052999 | €0.000578717194 | €0.000567856216 | €0.000572121559 | €0 | €0 |
kwi 9, 2024 | €0.000631167022 | €0.000631918645 | €0.000601932385 | €0.000609147436 | €0 | €0 |
kwi 7, 2024 | €0.000607424008 | €0.000618763128 | €0.000606575189 | €0.000611223507 | €0 | €0 |
kwi 4, 2024 | €0.000581999664 | €0.000609481406 | €0.000573794460 | €0.000603221815 | €0 | €0 |
mar 28, 2024 | €0.000612426848 | €0.000630031194 | €0.000607683898 | €0.000623264803 | €0 | €0 |
mar 26, 2024 | €0.000616411101 | €0.000630014138 | €0.000611669223 | €0.000616825798 | €0 | €0 |
mar 25, 2024 | €0.000592743893 | €0.000625851210 | €0.000585452824 | €0.000616411101 | €0 | €0 |
mar 18, 2024 | €0.000602794908 | €0.000606914857 | €0.000586888433 | €0.000595768671 | €0 | €0 |
mar 2, 2024 | €0.000550291786 | €0.000550291786 | €0.000543296453 | €0.000546420991 | €0 | €0 |
mar 1, 2024 | €0.000524784915 | €0.000554846978 | €0.000481537895 | €0.000550291786 | €0 | €0 |
lut 27, 2024 | €0.000480346883 | €0.000532054164 | €0.000438743295 | €0.000478823632 | €0 | €0 |
lut 26, 2024 | €0.000455588886 | €0.000483883029 | €0.000448651457 | €0.000480346883 | €0 | €0 |
lut 23, 2024 | €0.000452087379 | €0.000453442899 | €0.000446078456 | €0.000446825494 | €0 | €0 |
lut 22, 2024 | €0.000456732376 | €0.000458059577 | €0.000448870090 | €0.000452087379 | €0 | €0 |
lut 21, 2024 | €0.000460700937 | €0.000461259542 | €0.000446652413 | €0.000456732376 | €0 | €0 |
lut 16, 2024 | €0.000457468041 | €0.000462922585 | €0.000455249812 | €0.000459673927 | €0 | €0 |
lut 12, 2024 | €0.000425287702 | €0.000442689413 | €0.000420985801 | €0.000440229173 | €0 | €0 |
lut 11, 2024 | €0.000384783576 | €0.000426966118 | €0.000367036010 | €0.000425287702 | €0 | €0 |
lut 9, 2024 | €0.000368278392 | €0.000419655803 | €0.000352343096 | €0.000393198791 | €0 | €0 |
lut 4, 2024 | €0.000372463003 | €0.000383922916 | €0.000367005208 | €0.000371163381 | €0 | €0 |
lut 1, 2024 | €0.000383038339 | €0.000386250504 | €0.000367224053 | €0.000382484559 | €0 | €0 |
sty 24, 2024 | €0.000350771408 | €0.000393058784 | €0.000348545418 | €0.000355111862 | €0 | €0 |
sty 23, 2024 | €0.000347922903 | €0.000353479379 | €0.000339440352 | €0.000350771408 | €0 | €0 |
sty 20, 2024 | €0.000366626390 | €0.000368908945 | €0.000365143607 | €0.000367074556 | €0 | €0 |
sty 17, 2024 | €0.000379995414 | €0.000380413798 | €0.000372034530 | €0.000376487552 | €0 | €0 |
sty 15, 2024 | €0.000368308813 | €0.000381382770 | €0.000367703217 | €0.000375187743 | €0 | €0 |
sty 12, 2024 | €0.000385852975 | €0.000412729681 | €0.000356659337 | €0.000377614671 | €0 | €0 |
sty 8, 2024 | €0.000388895360 | €0.000426882692 | €0.000355868034 | €0.000421135267 | €0 | €0 |
sty 7, 2024 | €0.000391944798 | €0.000425911640 | €0.000347455447 | €0.000388895360 | €0 | €0 |
sty 6, 2024 | €0.000401292429 | €0.000425682921 | €0.000353772683 | €0.000391944798 | €0 | €0 |
gru 13, 2023 | €0.000365451230 | €0.000381718146 | €0.000358676417 | €0.000378222229 | €0 | €0 |
gru 11, 2023 | €0.000385686108 | €0.000386030440 | €0.000355678278 | €0.000363469968 | €0 | €0 |
gru 6, 2023 | €0.000388580924 | €0.000389691014 | €0.000383330261 | €0.000385286305 | €0 | €0 |
gru 1, 2023 | €0.000332333604 | €0.000342486401 | €0.000331559300 | €0.000340969422 | €0 | €0 |
lis 30, 2023 | €0.000333467446 | €0.000335846094 | €0.000330899938 | €0.000332340158 | €0 | €0 |
lis 23, 2023 | €0.000329828228 | €0.000331562681 | €0.000325588468 | €0.000328595343 | €0 | €0 |
lis 20, 2023 | €0.000329570738 | €0.000331946502 | €0.000325335904 | €0.000330177517 | €0 | €0 |
lis 19, 2023 | €0.000322423690 | €0.000330257374 | €0.000321012383 | €0.000329569231 | €0 | €0 |
lis 17, 2023 | €0.000318945111 | €0.000323109259 | €0.000316741800 | €0.000322236568 | €0 | €0 |
lis 16, 2023 | €0.000333792254 | €0.000333792254 | €0.000313848602 | €0.000318925585 | €0 | €0 |
lis 14, 2023 | €0.000321606830 | €0.000323736929 | €0.000309482969 | €0.000313167291 | €0 | €0 |
lis 13, 2023 | €0.000326571800 | €0.000329051904 | €0.000320866760 | €0.000321660189 | €0 | €0 |
lis 12, 2023 | €0.000326938394 | €0.000327924187 | €0.000324574299 | €0.000326540743 | €0 | €0 |
Statystyki cen CryptoBet
Advanced chart
Technical analysis
Informacje o CryptoBet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoBet?
Copy link to sectionCena CBET wynosi obecnie €0.00. Cena CryptoBet wynosi +34.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoBet, aby śledzić cenę CBET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoBet z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoBet u góry tej strony.
Jaka jest całkowita podaż CBET?
Copy link to sectionDostępna ilość krążących to 0.00 CBET, z całkowitej maksymalnej podaży wynoszącej 950,000,000.00 CBET.
Gdzie mogę kupić CryptoBet?
Copy link to sectionMożesz kupić CryptoBet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoBet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoBet?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoBet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoBet