Croking (CRK)
Croking (CRK)
Cena Croking wynosi €0.00, zmiana -4.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Croking, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.20M |
Croking rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/CRK | €0.12 | - | - | 0 | Niedawno |
2 |
![]() |
WCRO/CRK | €0.05 | - | - | 216 | Niedawno |
3 |
![]() |
WCRO/CRK | €1.29 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Croking
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.01937 | €0.01937 | €0.01937 | €0.01937 | €0 | €0 |
sty 21, 2025 | €0.01937 | €0.01937 | €0.01937 | €0.01937 | €0 | €0 |
sty 20, 2025 | €0.01937 | €0.01937 | €0.01937 | €0.01937 | €0 | €0 |
sty 18, 2025 | €0.01937 | €0.01937 | €0.01937 | €0.01937 | €0 | €0 |
sty 17, 2025 | €0.01937 | €0.01937 | €0.01937 | €0.01937 | €0 | €0 |
sty 16, 2025 | €0.01937 | €0.01937 | €0.01937 | €0.01937 | €0 | €0 |
sty 15, 2025 | €0.02018 | €0.02018 | €0.01937 | €0.01937 | €0 | €0 |
sty 14, 2025 | €0.02018 | €0.02018 | €0.02018 | €0.02018 | €0 | €0 |
sty 13, 2025 | €0.02018 | €0.02018 | €0.02018 | €0.02018 | €0 | €0 |
sty 12, 2025 | €0.02009 | €0.02018 | €0.01976 | €0.02018 | €98 | €0 |
sty 11, 2025 | €0.02014 | €0.02014 | €0.02001 | €0.02009 | €27 | €0 |
sty 10, 2025 | €0.02014 | €0.02014 | €0.02014 | €0.02014 | €0 | €0 |
sty 9, 2025 | €0.02014 | €0.02014 | €0.02014 | €0.02014 | €0 | €0 |
sty 8, 2025 | €0.02089 | €0.02089 | €0.02014 | €0.02014 | €14 | €0 |
sty 7, 2025 | €0.02304 | €0.02304 | €0.02089 | €0.02089 | €1 | €0 |
sty 6, 2025 | €0.02324 | €0.02324 | €0.02304 | €0.02304 | €145 | €0 |
sty 5, 2025 | €0.02031 | €0.02324 | €0.02031 | €0.02324 | €3 | €0 |
sty 4, 2025 | €0.02031 | €0.02031 | €0.02031 | €0.02031 | €0 | €0 |
sty 3, 2025 | €0.02031 | €0.02031 | €0.02031 | €0.02031 | €0 | €0 |
sty 2, 2025 | €0.02031 | €0.02031 | €0.02031 | €0.02031 | €0 | €0 |
sty 1, 2025 | €0.02031 | €0.02031 | €0.02031 | €0.02031 | €0 | €0 |
gru 31, 2024 | €0.02058 | €0.02058 | €0.02016 | €0.02031 | €40 | €0 |
gru 30, 2024 | €0.04509 | €0.04509 | €0.01956 | €0.02058 | €3,267 | €0 |
gru 29, 2024 | €0.04655 | €0.04655 | €0.04509 | €0.04509 | €3 | €0 |
gru 28, 2024 | €0.04655 | €0.04655 | €0.04655 | €0.04655 | €0 | €0 |
gru 27, 2024 | €0.04567 | €0.04655 | €0.04567 | €0.04655 | €4 | €0 |
gru 26, 2024 | €0.04969 | €0.04969 | €0.04567 | €0.04567 | €74 | €0 |
gru 25, 2024 | €0.04969 | €0.04969 | €0.04969 | €0.04969 | €0 | €0 |
gru 24, 2024 | €0.04587 | €0.04969 | €0.04587 | €0.04969 | €3 | €0 |
gru 23, 2024 | €0.04587 | €0.04587 | €0.04587 | €0.04587 | €0 | €0 |
gru 21, 2024 | €0.04523 | €0.05030 | €0.04523 | €0.05030 | €2 | €0 |
gru 20, 2024 | €0.05844 | €0.05844 | €0.04523 | €0.04523 | €13 | €0 |
gru 19, 2024 | €0.05844 | €0.05844 | €0.05844 | €0.05844 | €0 | €0 |
gru 18, 2024 | €0.05844 | €0.05844 | €0.05844 | €0.05844 | €0 | €0 |
gru 17, 2024 | €0.05464 | €0.05932 | €0.05464 | €0.05844 | €212 | €0 |
gru 16, 2024 | €0.05434 | €0.05464 | €0.05434 | €0.05464 | €2 | €0 |
gru 15, 2024 | €0.05702 | €0.05702 | €0.05434 | €0.05434 | €3 | €0 |
gru 14, 2024 | €0.05702 | €0.05702 | €0.05702 | €0.05702 | €0 | €0 |
gru 12, 2024 | €0.05617 | €0.05855 | €0.05617 | €0.05855 | €12 | €0 |
gru 11, 2024 | €0.05260 | €0.05617 | €0.05260 | €0.05617 | €6 | €0 |
gru 10, 2024 | €0.06067 | €0.06067 | €0.05260 | €0.05260 | €53 | €0 |
gru 9, 2024 | €0.06067 | €0.06067 | €0.06067 | €0.06067 | €0 | €0 |
gru 8, 2024 | €0.06109 | €0.06166 | €0.06047 | €0.06067 | €29 | €0 |
gru 7, 2024 | €0.06475 | €0.06475 | €0.06109 | €0.06109 | €74 | €0 |
gru 6, 2024 | €0.07085 | €0.07085 | €0.06475 | €0.06475 | €583 | €0 |
gru 5, 2024 | €0.06530 | €0.07307 | €0.06530 | €0.07085 | €128 | €0 |
gru 4, 2024 | €0.06530 | €0.06530 | €0.06530 | €0.06530 | €0 | €0 |
gru 3, 2024 | €0.06350 | €0.06530 | €0.06350 | €0.06530 | €217 | €0 |
gru 2, 2024 | €0.06550 | €0.06550 | €0.06350 | €0.06350 | €2 | €0 |
gru 1, 2024 | €0.06427 | €0.06550 | €0.06427 | €0.06550 | €3 | €0 |
lis 30, 2024 | €0.06444 | €0.06444 | €0.06427 | €0.06427 | €4 | €0 |
lis 29, 2024 | €0.06187 | €0.06444 | €0.06187 | €0.06444 | €10 | €0 |
lis 28, 2024 | €0.06377 | €0.06377 | €0.06187 | €0.06187 | €7 | €0 |
lis 27, 2024 | €0.06260 | €0.06377 | €0.05979 | €0.06377 | €22 | €0 |
lis 26, 2024 | €0.06730 | €0.06730 | €0.06260 | €0.06260 | €22 | €0 |
lis 25, 2024 | €0.06431 | €0.06730 | €0.06431 | €0.06730 | €44 | €0 |
lis 24, 2024 | €0.07269 | €0.07269 | €0.06431 | €0.06431 | €222 | €0 |
lis 23, 2024 | €0.06930 | €0.07269 | €0.06775 | €0.07269 | €100 | €0 |
lis 22, 2024 | €0.06722 | €0.07087 | €0.06722 | €0.06930 | €40 | €0 |
lis 21, 2024 | €0.06642 | €0.06737 | €0.06387 | €0.06722 | €218 | €0 |
lis 19, 2024 | €0.06884 | €0.07197 | €0.06224 | €0.06227 | €1,070 | €0 |
lis 11, 2024 | €0.04477 | €0.05956 | €0.04477 | €0.05956 | €43 | €0 |
lis 10, 2024 | €0.03663 | €0.04477 | €0.03629 | €0.04477 | €9 | €0 |
lis 4, 2024 | €0.02184 | €0.02189 | €0.02184 | €0.02189 | €1 | €0 |
lis 3, 2024 | €0.02206 | €0.02206 | €0.02184 | €0.02184 | €1 | €0 |
paź 31, 2024 | €0.02231 | €0.02231 | €0.02172 | €0.02172 | €17 | €0 |
paź 30, 2024 | €0.02175 | €0.02239 | €0.02175 | €0.02231 | €133 | €0 |
paź 23, 2024 | €0.02133 | €0.02207 | €0.02133 | €0.02207 | €173 | €0 |
paź 21, 2024 | €0.02162 | €0.02162 | €0.02162 | €0.02162 | €0 | €0 |
paź 19, 2024 | €0.02066 | €0.02152 | €0.02066 | €0.02152 | €92 | €0 |
paź 17, 2024 | €0.02115 | €0.02115 | €0.02115 | €0.02115 | €0 | €0 |
paź 16, 2024 | €0.02117 | €0.02117 | €0.02115 | €0.02115 | €17 | €0 |
paź 15, 2024 | €0.02605 | €0.02605 | €0.02117 | €0.02117 | €670 | €0 |
paź 14, 2024 | €0.02935 | €0.02935 | €0.02605 | €0.02605 | €548 | €0 |
paź 7, 2024 | €0.03977 | €0.03977 | €0.03977 | €0.03977 | €0 | €0 |
wrz 30, 2024 | €0.04138 | €0.04138 | €0.04095 | €0.04108 | €19 | €0 |
wrz 26, 2024 | €0.04289 | €0.04289 | €0.04115 | €0.04115 | €271 | €0 |
wrz 25, 2024 | €0.04289 | €0.04289 | €0.04289 | €0.04289 | €0 | €0 |
wrz 23, 2024 | €0.04134 | €0.04341 | €0.04134 | €0.04336 | €167 | €0 |
wrz 17, 2024 | €0.04027 | €0.04027 | €0.04027 | €0.04027 | €0 | €0 |
lip 21, 2024 | €0.08552 | €0.08755 | €0.08552 | €0.08755 | €10 | €0 |
lip 18, 2024 | €0.09283 | €0.09283 | €0.08792 | €0.08792 | €432 | €0 |
lip 9, 2024 | €0.06588 | €0.06734 | €0.06588 | €0.06717 | €14 | €0 |
lip 7, 2024 | €0.06743 | €0.06858 | €0.06632 | €0.06632 | €2 | €0 |
cze 28, 2024 | €0.09200 | €0.09308 | €0.09200 | €0.09308 | €19 | €0 |
cze 25, 2024 | €0.08866 | €0.09419 | €0.08866 | €0.09419 | €83 | €0 |
cze 21, 2024 | €0.10063 | €0.10138 | €0.09129 | €0.09129 | €900 | €0 |
cze 1, 2024 | €0.13966 | €0.14047 | €0.13724 | €0.14047 | €330 | €0 |
maj 30, 2024 | €0.14788 | €0.14788 | €0.14672 | €0.14672 | €75 | €0 |
maj 26, 2024 | €0.16387 | €0.16387 | €0.15635 | €0.15635 | €518 | €0 |
maj 20, 2024 | €0.15872 | €0.15872 | €0.15431 | €0.15431 | €22 | €0 |
maj 15, 2024 | €0.15766 | €0.16123 | €0.15489 | €0.16123 | €129 | €0 |
maj 14, 2024 | €0.14611 | €0.15770 | €0.14611 | €0.15766 | €963 | €0 |
maj 5, 2024 | €0.16167 | €0.16167 | €0.15950 | €0.16139 | €96 | €0 |
maj 2, 2024 | €0.15608 | €0.15608 | €0.14993 | €0.14993 | €13 | €0 |
kwi 28, 2024 | €0.17358 | €0.17706 | €0.17186 | €0.17522 | €294 | €0 |
kwi 25, 2024 | €0.17367 | €0.17715 | €0.17237 | €0.17715 | €100 | €0 |
kwi 18, 2024 | €0.17332 | €0.17332 | €0.17106 | €0.17106 | €28 | €0 |
kwi 9, 2024 | €0.20246 | €0.20373 | €0.20246 | €0.20249 | €88 | €0 |
kwi 7, 2024 | €0.19510 | €0.19844 | €0.19510 | €0.19844 | €225 | €0 |
Statystyki cen Croking
Advanced chart
Technical analysis
Informacje o Croking
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Croking?
Copy link to sectionCena CRK wynosi obecnie €0.00. Cena Croking wynosi -58.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Croking, aby śledzić cenę CRK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Croking z jej przeszłymi wynikami, korzystając z zakładki historii cen Croking u góry tej strony.
Jaka jest całkowita podaż CRK?
Copy link to sectionDostępna ilość krążących to 0.00 CRK, z całkowitej maksymalnej podaży wynoszącej 1,200,000.00 CRK.
Gdzie mogę kupić Croking?
Copy link to sectionMożesz kupić Croking na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Croking wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Croking?
Copy link to sectionNajprostszym sposobem inwestycji w Croking jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Croking