Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC (CRVFRAX)
Cena Curve.fi FRAX/USDC wynosi €0.90, zmiana -0.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Curve.fi FRAX/USDC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000582052457 |
---|---|
24h Wysoki | €0.90 |
24h Niski | €0.89 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €22.75K |
Dominacja na rynku | - |
Pozycja na rynku | #4426 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Curve.fi FRAX/USDC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRVFRAX/OHM | €0.89 | - | - | 1,472 | Niedawno |
2 |
![]() |
CRVFRAX/CVXFXS | €0.92 | - | - | 3 | Niedawno |
3 |
![]() |
CRVFRAX/CVX | €0.89 | - | - | 3,778 | Niedawno |
4 |
![]() |
CRVFRAX/ALCX | €0.89 | - | - | 2,707 | Niedawno |
5 |
![]() |
CRVFRAX/RSR | €0.84 | - | - | 494 | Niedawno |
6 |
![]() |
CRVFRAX/CVXCRV | €0.89 | - | - | 21,938 | Niedawno |
7 |
![]() |
CRVFRAX/SDT | €0.86 | - | - | 1,050 | Niedawno |
8 |
![]() |
CRVFRAX/LUSD | €0.89 | - | - | 17,762 | Niedawno |
9 |
![]() |
CRVFRAX/BADGER | €0.88 | - | - | 9,596 | Niedawno |
10 |
![]() |
GRAI/CRVFRAX | €0.87 | - | - | 8,301 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Curve.fi FRAX/USDC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.89246 | €0.89799 | €0.88938 | €0.89197 | €2,430 | €0 |
kwi 14, 2025 | €0.89334 | €0.89972 | €0.88438 | €0.89246 | €1,795 | €0 |
kwi 13, 2025 | €0.89654 | €0.90033 | €0.88846 | €0.89334 | €22,362 | €0 |
kwi 6, 2025 | €0.89352 | €0.89477 | €0.88862 | €0.89449 | €6,462 | €0 |
kwi 5, 2025 | €0.89210 | €0.90241 | €0.89012 | €0.89352 | €40,973 | €0 |
kwi 4, 2025 | €0.89443 | €0.90305 | €0.88755 | €0.89210 | €2,940 | €0 |
kwi 3, 2025 | €0.89261 | €0.89753 | €0.89022 | €0.89516 | €19,001 | €0 |
kwi 2, 2025 | €0.89292 | €0.89796 | €0.88503 | €0.89261 | €11,747 | €0 |
kwi 1, 2025 | €0.89374 | €0.90495 | €0.88837 | €0.89292 | €11,771 | €0 |
mar 30, 2025 | €0.89178 | €0.89436 | €0.88871 | €0.89228 | €7,299 | €0 |
mar 28, 2025 | €0.89124 | €0.89892 | €0.88626 | €0.89125 | €0 | €0 |
mar 27, 2025 | €0.89438 | €0.91484 | €0.88598 | €0.89124 | €14,667 | €0 |
mar 26, 2025 | €0.89263 | €0.90061 | €0.88871 | €0.89438 | €18,714 | €0 |
mar 25, 2025 | €0.89027 | €0.90237 | €0.88958 | €0.89263 | €0 | €0 |
mar 24, 2025 | €0.88161 | €0.89767 | €0.88136 | €0.89027 | €0 | €0 |
mar 23, 2025 | €0.89174 | €0.91740 | €0.88161 | €0.88161 | €0 | €0 |
mar 22, 2025 | €0.89384 | €0.89518 | €0.88719 | €0.89174 | €0 | €0 |
mar 21, 2025 | €0.88723 | €0.89385 | €0.88720 | €0.89384 | €0 | €0 |
mar 19, 2025 | €0.89662 | €0.89662 | €0.88619 | €0.88851 | €0 | €0 |
mar 18, 2025 | €0.89141 | €0.89961 | €0.88853 | €0.89662 | €5,992 | €0 |
mar 17, 2025 | €0.89022 | €0.89498 | €0.88463 | €0.89141 | €6,173 | €0 |
mar 16, 2025 | €0.89357 | €0.89887 | €0.88573 | €0.89022 | €9,318 | €0 |
mar 15, 2025 | €0.89160 | €0.89552 | €0.88976 | €0.89357 | €0 | €0 |
mar 14, 2025 | €0.89608 | €0.89843 | €0.88560 | €0.89160 | €0 | €0 |
mar 13, 2025 | €0.89200 | €0.89689 | €0.88249 | €0.89608 | €4,636 | €0 |
mar 12, 2025 | €0.88836 | €0.89888 | €0.88063 | €0.89200 | €0 | €0 |
mar 11, 2025 | €0.89775 | €0.90522 | €0.88481 | €0.88836 | €11,140 | €0 |
mar 10, 2025 | €0.88558 | €0.90843 | €0.88307 | €0.89775 | €9,204 | €0 |
mar 9, 2025 | €0.89574 | €0.90805 | €0.88424 | €0.88558 | €7,492 | €0 |
mar 8, 2025 | €0.88942 | €0.89574 | €0.88511 | €0.89574 | €13,704 | €0 |
mar 7, 2025 | €0.88953 | €0.90238 | €0.88200 | €0.88942 | €12,070 | €0 |
mar 6, 2025 | €0.89190 | €0.89363 | €0.88375 | €0.88953 | €0 | €0 |
mar 5, 2025 | €0.88733 | €0.89399 | €0.88467 | €0.89190 | €0 | €0 |
mar 4, 2025 | €0.89016 | €0.89497 | €0.88247 | €0.88733 | €12,880 | €0 |
mar 3, 2025 | €0.89294 | €0.89308 | €0.88214 | €0.89016 | €35,331 | €0 |
mar 2, 2025 | €0.88969 | €0.90741 | €0.88612 | €0.89294 | €15,513 | €0 |
mar 1, 2025 | €0.88977 | €0.89271 | €0.88404 | €0.88969 | €13,393 | €0 |
lut 28, 2025 | €0.88930 | €0.89235 | €0.88129 | €0.88977 | €44,805 | €0 |
lut 26, 2025 | €0.89009 | €0.89404 | €0.88304 | €0.88944 | €11,176 | €0 |
lut 25, 2025 | €0.88859 | €0.89647 | €0.88109 | €0.88962 | €17,767 | €0 |
lut 22, 2025 | €0.89203 | €0.90093 | €0.88415 | €0.89233 | €4,677 | €0 |
lut 21, 2025 | €0.89130 | €0.89309 | €0.88215 | €0.89203 | €15,152 | €0 |
lut 20, 2025 | €0.88967 | €0.89569 | €0.88500 | €0.89130 | €12,742 | €0 |
lut 18, 2025 | €0.88449 | €0.89447 | €0.88154 | €0.88961 | €47,410 | €0 |
lut 15, 2025 | €0.88574 | €0.89061 | €0.88471 | €0.88749 | €12,430 | €0 |
lut 14, 2025 | €0.88976 | €0.89607 | €0.88574 | €0.88574 | €6,973 | €0 |
lut 10, 2025 | €0.88910 | €0.89240 | €0.88187 | €0.88775 | €19,439 | €0 |
lut 8, 2025 | €0.89112 | €0.89344 | €0.88121 | €0.89337 | €9,391 | €0 |
lut 7, 2025 | €0.88786 | €0.89374 | €0.88157 | €0.89112 | €21,777 | €0 |
lut 4, 2025 | €0.89643 | €0.89646 | €0.88052 | €0.88853 | €45,142 | €0 |
lut 3, 2025 | €0.88278 | €0.89774 | €0.87849 | €0.89643 | €42,769 | €0 |
lut 2, 2025 | €0.88076 | €0.88717 | €0.87311 | €0.88278 | €21,066 | €0 |
lut 1, 2025 | €0.88698 | €0.88908 | €0.87811 | €0.88076 | €11,270 | €0 |
sty 31, 2025 | €0.89283 | €0.90199 | €0.88402 | €0.88698 | €8,466 | €0 |
sty 30, 2025 | €0.89076 | €0.89412 | €0.88539 | €0.89283 | €15,412 | €0 |
sty 29, 2025 | €0.88226 | €0.90395 | €0.88039 | €0.89076 | €19,378 | €0 |
sty 28, 2025 | €0.89826 | €0.89826 | €0.86864 | €0.88226 | €14,840 | €0 |
sty 27, 2025 | €0.88215 | €0.89875 | €0.87895 | €0.89826 | €14,801 | €0 |
sty 26, 2025 | €0.89105 | €0.89301 | €0.87644 | €0.88215 | €11,604 | €0 |
sty 25, 2025 | €0.88347 | €0.89635 | €0.88289 | €0.89105 | €11,066 | €0 |
sty 24, 2025 | €0.88602 | €0.89478 | €0.88347 | €0.88347 | €10,848 | €0 |
sty 23, 2025 | €0.87669 | €0.88602 | €0.87669 | €0.88602 | €4,790 | €0 |
sty 22, 2025 | €0.89599 | €0.89599 | €0.87669 | €0.87669 | €6,648 | €0 |
sty 21, 2025 | €0.87503 | €0.94996 | €0.87057 | €0.89599 | €31,399 | €0 |
sty 20, 2025 | €0.85604 | €0.91466 | €0.85480 | €0.87503 | €22,949 | €0 |
sty 19, 2025 | €0.88130 | €0.89919 | €0.85604 | €0.85604 | €42,060 | €0 |
sty 16, 2025 | €0.88970 | €0.88970 | €0.88300 | €0.88415 | €20,265 | €0 |
sty 15, 2025 | €0.89442 | €0.89970 | €0.88492 | €0.88970 | €39,809 | €0 |
sty 14, 2025 | €0.89134 | €0.89707 | €0.89020 | €0.89442 | €8,279 | €0 |
sty 12, 2025 | €0.88363 | €0.89145 | €0.88363 | €0.88488 | €15,939 | €0 |
sty 10, 2025 | €0.88852 | €0.89268 | €0.88181 | €0.88974 | €26,151 | €0 |
sty 9, 2025 | €0.89067 | €0.91049 | €0.87763 | €0.88852 | €107,191 | €0 |
sty 8, 2025 | €0.88794 | €0.89128 | €0.87736 | €0.89067 | €28,479 | €0 |
sty 7, 2025 | €0.88556 | €0.90240 | €0.88136 | €0.88794 | €38,709 | €0 |
sty 5, 2025 | €0.88671 | €0.89064 | €0.88042 | €0.88634 | €5,281 | €0 |
gru 31, 2024 | €0.88181 | €0.88727 | €0.88144 | €0.88620 | €22,495 | €0 |
gru 30, 2024 | €0.88562 | €0.89467 | €0.88076 | €0.88181 | €82,334 | €0 |
gru 28, 2024 | €0.88007 | €0.89048 | €0.87967 | €0.89009 | €37,811 | €0 |
gru 26, 2024 | €0.87972 | €0.88748 | €0.87454 | €0.88738 | €22,874 | €0 |
gru 25, 2024 | €0.89197 | €0.89432 | €0.87972 | €0.87972 | €4,722 | €0 |
gru 22, 2024 | €0.88117 | €0.89219 | €0.87406 | €0.88813 | €29,986 | €0 |
gru 21, 2024 | €0.88244 | €0.89743 | €0.87959 | €0.88117 | €48,209 | €0 |
gru 17, 2024 | €0.88397 | €0.89828 | €0.88047 | €0.88164 | €23,727 | €0 |
gru 16, 2024 | €0.88631 | €0.90390 | €0.82637 | €0.88397 | €50,447 | €0 |
gru 15, 2024 | €0.88109 | €0.89248 | €0.87888 | €0.88631 | €13,010 | €0 |
gru 14, 2024 | €0.88509 | €0.89336 | €0.87542 | €0.88109 | €15,396 | €0 |
gru 13, 2024 | €0.90013 | €0.91642 | €0.88451 | €0.88509 | €33,029 | €0 |
gru 12, 2024 | €0.89847 | €0.90301 | €0.88885 | €0.90013 | €10,909 | €0 |
gru 10, 2024 | €0.89665 | €0.90292 | €0.86196 | €0.86233 | €80,914 | €0 |
gru 8, 2024 | €0.88419 | €0.90885 | €0.82688 | €0.89411 | €41,909 | €0 |
gru 7, 2024 | €0.89674 | €0.91779 | €0.87565 | €0.88943 | €34,979 | €0 |
gru 6, 2024 | €0.87633 | €0.93791 | €0.87519 | €0.89674 | €61,507 | €0 |
gru 5, 2024 | €0.87157 | €0.89657 | €0.86745 | €0.88711 | €39,080 | €0 |
gru 4, 2024 | €0.88970 | €0.91570 | €0.87157 | €0.87157 | €73,231 | €0 |
gru 3, 2024 | €0.87074 | €0.89801 | €0.86893 | €0.88970 | €51,031 | €0 |
lis 30, 2024 | €0.89224 | €0.89790 | €0.88653 | €0.89250 | €30,990 | €0 |
lis 29, 2024 | €0.89711 | €0.89826 | €0.88245 | €0.89224 | €17,855 | €0 |
lis 27, 2024 | €0.88887 | €0.90246 | €0.87834 | €0.89461 | €30,923 | €0 |
lis 26, 2024 | €0.89169 | €0.89169 | €0.88064 | €0.88887 | €15,047 | €0 |
lis 25, 2024 | €0.88791 | €0.90539 | €0.87898 | €0.89169 | €27,060 | €0 |
Statystyki cen Curve.fi FRAX/USDC
Advanced chart
Technical analysis
Informacje o Curve.fi FRAX/USDC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Curve.fi FRAX/USDC?
Copy link to sectionCena CRVFRAX wynosi obecnie €0.90. Cena Curve.fi FRAX/USDC wynosi +0.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Curve.fi FRAX/USDC, aby śledzić cenę CRVFRAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Curve.fi FRAX/USDC z jej przeszłymi wynikami, korzystając z zakładki historii cen Curve.fi FRAX/USDC u góry tej strony.
Jaka jest całkowita podaż CRVFRAX?
Copy link to sectionDostępna ilość krążących to 0.00 CRVFRAX, z całkowitej maksymalnej podaży wynoszącej 0.00 CRVFRAX.
Gdzie mogę kupić Curve.fi FRAX/USDC?
Copy link to sectionMożesz kupić Curve.fi FRAX/USDC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Curve.fi FRAX/USDC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Curve.fi FRAX/USDC?
Copy link to sectionNajprostszym sposobem inwestycji w Curve.fi FRAX/USDC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Curve.fi FRAX/USDC