Powerledger (POWR)
Powerledger (POWR)
Cena Powerledger wynosi €0.16, zmiana +17.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Powerledger, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001446765928 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.15 |
Kapitalizacja rynkowa | €88.31M |
Wolumen handlowy (24h) | €10.40M |
Dominacja na rynku | 0.003800000000% |
Pozycja na rynku | #316 |
Podaż w obiegu | 560.17M |
Maksymalna podaż | - |
Powerledger rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POWR/USDT | €0.16 | €17,948.87 | €28,519.80 | 904,176 | Niedawno |
2 |
![]() |
POWR/KRW | €0.16 | €12,437.83 | €26,924.15 | 243,407 | Niedawno |
3 |
![]() |
POWR/BUSD | €0.13 | €3,623.99 | €6,759.88 | 22,256 | Niedawno |
4 |
![]() |
POWR/USD | €0.16 | €17,655.26 | €20,342.44 | 161,948 | Niedawno |
5 |
![]() |
POWR/BTC | €0.16 | €6,960.25 | €14,062.78 | 26,810 | Niedawno |
6 |
![]() |
POWR/ETH | €0.16 | €6,806.49 | €5,428.29 | 10,996 | Niedawno |
7 |
![]() |
POWR/USDT | €0.15 | €1,953.71 | €5,243.29 | 2,069 | Niedawno |
8 |
![]() |
POWR/ETH | €0.17 | €528.95 | €228.10 | 628 | Niedawno |
9 |
![]() |
POWR/WETH | €0.15 | - | - | 25 | Niedawno |
10 |
![]() |
POWR/USD | €0.16 | €1,066.25 | €845.60 | 4,800 | Niedawno |
1 |
![]() |
POWR/USDT | €0.16 | - | - | 294,040 | Niedawno |
2 |
![]() |
POWR/USDT | €0.16 | - | - | 5,395,563 | Niedawno |
3 |
![]() |
POWR/USDT | €0.16 | - | - | 1,572,184 | Niedawno |
4 |
![]() |
POWR/USD | €0.15 | - | - | 335 | Niedawno |
5 |
![]() |
POWR/USDT | €0.16 | - | - | 386,866 | Niedawno |
6 |
![]() |
POWR/USDT | €0.16 | - | - | 2,030,584 | Niedawno |
7 |
![]() |
POWR/USDT | €0.16 | - | - | 28,686 | Niedawno |
8 |
![]() |
POWR/USDT | €0.16 | - | - | 16,428,810 | Niedawno |
9 |
![]() |
POWR/USDT | €0.16 | - | - | 1,152,205 | Niedawno |
10 |
![]() |
POWR/USDT | €0.16 | - | - | 23,301 | Niedawno | Nie znaleziono danych |
Historia cen Powerledger
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.14162 | €0.15858 | €0.14104 | €0.15555 | €23,841,391 | €87,134,274 |
kwi 15, 2025 | €0.13887 | €0.14573 | €0.13887 | €0.14162 | €8,822,593 | €79,327,440 |
kwi 14, 2025 | €0.13801 | €0.14171 | €0.13698 | €0.13887 | €6,065,111 | €77,789,863 |
kwi 5, 2025 | €0.13232 | €0.13326 | €0.12912 | €0.13208 | €5,044,750 | €73,983,784 |
kwi 4, 2025 | €0.13077 | €0.13370 | €0.12754 | €0.13232 | €6,698,251 | €74,119,753 |
kwi 2, 2025 | €0.13908 | €0.13941 | €0.12811 | €0.12883 | €9,334,652 | €72,168,364 |
kwi 1, 2025 | €0.13767 | €0.14211 | €0.13738 | €0.13908 | €6,157,329 | €77,904,862 |
mar 31, 2025 | €0.13896 | €0.14038 | €0.13386 | €0.13767 | €6,755,276 | €77,116,507 |
mar 30, 2025 | €0.13823 | €0.14228 | €0.13782 | €0.13896 | €6,240,517 | €77,838,067 |
mar 29, 2025 | €0.14327 | €0.14421 | €0.13706 | €0.13825 | €5,936,728 | €77,443,240 |
mar 28, 2025 | €0.15341 | €0.15376 | €0.14065 | €0.14327 | €7,583,633 | €80,256,431 |
mar 26, 2025 | €0.15684 | €0.15835 | €0.15126 | €0.15258 | €6,517,649 | €85,471,744 |
mar 25, 2025 | €0.15352 | €0.15896 | €0.15352 | €0.15684 | €11,459,638 | €87,856,944 |
mar 24, 2025 | €0.14811 | €0.15439 | €0.14505 | €0.15352 | €9,005,919 | €85,996,043 |
mar 23, 2025 | €0.14872 | €0.15188 | €0.14687 | €0.14811 | €7,339,352 | €82,963,562 |
mar 21, 2025 | €0.14838 | €0.14921 | €0.14379 | €0.14575 | €8,141,092 | €81,664,475 |
mar 20, 2025 | €0.15520 | €0.15520 | €0.14814 | €0.14838 | €8,529,704 | €83,118,635 |
mar 19, 2025 | €0.14935 | €0.15746 | €0.14893 | €0.15520 | €16,802,007 | €86,937,705 |
mar 18, 2025 | €0.14832 | €0.15288 | €0.14444 | €0.14935 | €14,804,612 | €83,660,162 |
mar 16, 2025 | €0.15062 | €0.15119 | €0.14114 | €0.14174 | €7,089,858 | €79,400,730 |
mar 15, 2025 | €0.15172 | €0.15211 | €0.14946 | €0.15062 | €7,492,279 | €84,374,258 |
mar 14, 2025 | €0.14647 | €0.15385 | €0.14609 | €0.15172 | €9,603,616 | €84,986,733 |
mar 13, 2025 | €0.14801 | €0.15087 | €0.14232 | €0.14647 | €10,828,853 | €82,044,865 |
mar 12, 2025 | €0.14666 | €0.15180 | €0.14173 | €0.14801 | €9,414,188 | €82,907,782 |
mar 11, 2025 | €0.14111 | €0.14885 | €0.13348 | €0.14666 | €11,117,350 | €82,150,920 |
mar 10, 2025 | €0.14284 | €0.15340 | €0.13859 | €0.14110 | €10,148,308 | €79,045,358 |
mar 9, 2025 | €0.15765 | €0.15877 | €0.14199 | €0.14284 | €8,044,162 | €80,013,773 |
mar 8, 2025 | €0.16016 | €0.16059 | €0.15609 | €0.15765 | €6,274,855 | €88,307,853 |
mar 7, 2025 | €0.16050 | €0.16665 | €0.15414 | €0.16016 | €9,885,131 | €89,713,701 |
mar 6, 2025 | €0.16468 | €0.16735 | €0.15744 | €0.16050 | €8,758,593 | €89,903,362 |
mar 5, 2025 | €0.15885 | €0.16491 | €0.15550 | €0.16468 | €8,619,057 | €92,248,358 |
mar 4, 2025 | €0.15990 | €0.16174 | €0.14973 | €0.15885 | €11,998,042 | €88,982,319 |
mar 3, 2025 | €0.18337 | €0.18341 | €0.15728 | €0.15990 | €13,324,316 | €89,571,772 |
mar 2, 2025 | €0.16962 | €0.18513 | €0.16618 | €0.18337 | €12,922,012 | €102,719,016 |
mar 1, 2025 | €0.16992 | €0.17147 | €0.16380 | €0.16962 | €8,245,943 | €95,012,025 |
lut 27, 2025 | €0.16897 | €0.17643 | €0.16722 | €0.17214 | €9,345,357 | €96,426,070 |
lut 26, 2025 | €0.17426 | €0.17641 | €0.16368 | €0.16897 | €11,681,273 | €94,651,769 |
lut 25, 2025 | €0.17483 | €0.17991 | €0.16613 | €0.17426 | €14,005,762 | €97,612,637 |
lut 24, 2025 | €0.19621 | €0.19684 | €0.17214 | €0.17483 | €11,333,871 | €97,932,700 |
lut 23, 2025 | €0.19574 | €0.20273 | €0.19259 | €0.19621 | €11,487,635 | €109,908,642 |
lut 22, 2025 | €0.18937 | €0.19789 | €0.18878 | €0.19574 | €8,960,955 | €109,645,888 |
lut 21, 2025 | €0.19955 | €0.20186 | €0.18441 | €0.18937 | €12,902,456 | €106,079,816 |
lut 19, 2025 | €0.19388 | €0.19543 | €0.18904 | €0.19327 | €10,380,490 | €108,261,403 |
lut 16, 2025 | €0.19000 | €0.20795 | €0.18861 | €0.19700 | €29,576,327 | €110,364,405 |
lut 15, 2025 | €0.19583 | €0.19589 | €0.18964 | €0.19000 | €6,848,072 | €106,429,444 |
lut 14, 2025 | €0.19340 | €0.19929 | €0.19217 | €0.19583 | €10,111,784 | €109,695,662 |
lut 11, 2025 | €0.19280 | €0.20019 | €0.18903 | €0.19166 | €11,098,282 | €107,321,921 |
lut 10, 2025 | €0.18849 | €0.19348 | €0.18393 | €0.19280 | €9,647,230 | €107,961,220 |
lut 9, 2025 | €0.18936 | €0.19619 | €0.18060 | €0.18849 | €12,230,286 | €105,543,169 |
lut 7, 2025 | €0.17891 | €0.18907 | €0.17389 | €0.17880 | €10,137,732 | €100,117,658 |
lut 6, 2025 | €0.18805 | €0.19119 | €0.17833 | €0.17891 | €9,027,726 | €100,178,450 |
lut 4, 2025 | €0.19935 | €0.20161 | €0.18436 | €0.18968 | €12,489,754 | €106,209,005 |
lut 3, 2025 | €0.18976 | €0.20180 | €0.15878 | €0.19935 | €24,796,948 | €111,622,988 |
lut 2, 2025 | €0.21144 | €0.21593 | €0.18364 | €0.18976 | €15,459,010 | €106,256,720 |
lut 1, 2025 | €0.22085 | €0.22962 | €0.21095 | €0.21144 | €15,995,758 | €118,397,799 |
sty 30, 2025 | €0.22176 | €0.22890 | €0.21802 | €0.22539 | €15,678,875 | €126,204,070 |
sty 29, 2025 | €0.21544 | €0.22650 | €0.21476 | €0.22175 | €12,139,244 | €124,139,989 |
sty 28, 2025 | €0.22577 | €0.22859 | €0.21362 | €0.21524 | €12,683,009 | €120,599,320 |
sty 27, 2025 | €0.23022 | €0.23155 | €0.21246 | €0.22577 | €22,674,567 | €126,377,278 |
sty 26, 2025 | €0.23339 | €0.24468 | €0.23018 | €0.23022 | €21,797,460 | €128,869,424 |
sty 24, 2025 | €0.22669 | €0.23783 | €0.21915 | €0.22526 | €21,387,314 | €126,051,014 |
sty 23, 2025 | €0.22988 | €0.23124 | €0.22024 | €0.22670 | €20,760,143 | €126,849,949 |
sty 22, 2025 | €0.23495 | €0.23919 | €0.22953 | €0.22988 | €14,929,651 | €128,638,445 |
sty 21, 2025 | €0.23400 | €0.24050 | €0.22762 | €0.23495 | €18,901,849 | €131,471,795 |
sty 20, 2025 | €0.21910 | €0.24017 | €0.21406 | €0.23400 | €26,598,191 | €130,944,280 |
sty 18, 2025 | €0.25362 | €0.25436 | €0.23346 | €0.23930 | €15,762,702 | €133,909,573 |
sty 14, 2025 | €0.24290 | €0.24972 | €0.23585 | €0.24824 | €17,706,371 | €138,905,834 |
sty 13, 2025 | €0.26049 | €0.27197 | €0.22362 | €0.24290 | €35,190,084 | €135,917,758 |
sty 12, 2025 | €0.26322 | €0.27654 | €0.25614 | €0.26049 | €28,487,901 | €145,763,613 |
sty 11, 2025 | €0.25683 | €0.27956 | €0.25312 | €0.26322 | €53,936,892 | €147,292,985 |
sty 10, 2025 | €0.26679 | €0.26679 | €0.24707 | €0.25686 | €26,785,789 | €143,731,147 |
sty 9, 2025 | €0.25221 | €0.27312 | €0.24610 | €0.26669 | €54,769,520 | €149,287,046 |
sty 8, 2025 | €0.23768 | €0.26223 | €0.23405 | €0.25221 | €91,855,347 | €141,124,210 |
sty 7, 2025 | €0.26320 | €0.26354 | €0.23609 | €0.23768 | €22,047,934 | €132,994,515 |
sty 6, 2025 | €0.26736 | €0.27605 | €0.26021 | €0.26318 | €33,615,168 | €147,273,366 |
sty 5, 2025 | €0.25098 | €0.27853 | €0.24728 | €0.26736 | €88,227,227 | €149,598,237 |
sty 4, 2025 | €0.24257 | €0.25190 | €0.23985 | €0.25100 | €24,978,159 | €140,433,664 |
sty 3, 2025 | €0.23525 | €0.24368 | €0.23368 | €0.24254 | €15,112,754 | €135,708,461 |
sty 2, 2025 | €0.24012 | €0.24016 | €0.23217 | €0.23524 | €18,847,796 | €131,624,207 |
sty 1, 2025 | €0.24049 | €0.24850 | €0.23108 | €0.24012 | €26,342,355 | €134,348,661 |
gru 31, 2024 | €0.22560 | €0.24827 | €0.22422 | €0.24049 | €72,876,494 | €134,557,415 |
gru 30, 2024 | €0.23449 | €0.23849 | €0.22026 | €0.22560 | €18,367,811 | €126,228,020 |
gru 29, 2024 | €0.26378 | €0.26378 | €0.23034 | €0.23449 | €37,755,386 | €131,197,907 |
gru 28, 2024 | €0.21830 | €0.26886 | €0.21748 | €0.26383 | €148,470,792 | €147,583,485 |
gru 27, 2024 | €0.20386 | €0.22671 | €0.20276 | €0.21830 | €34,738,332 | €122,137,947 |
gru 26, 2024 | €0.21831 | €0.21876 | €0.20212 | €0.20386 | €8,438,899 | €114,054,338 |
gru 25, 2024 | €0.22904 | €0.22921 | €0.21528 | €0.21831 | €12,097,102 | €122,139,713 |
gru 24, 2024 | €0.22799 | €0.23141 | €0.22025 | €0.22904 | €14,413,680 | €128,140,684 |
gru 23, 2024 | €0.21422 | €0.23898 | €0.20441 | €0.22799 | €53,544,897 | €127,555,961 |
gru 22, 2024 | €0.20080 | €0.23992 | €0.20013 | €0.21422 | €85,396,436 | €119,851,151 |
gru 21, 2024 | €0.21117 | €0.22021 | €0.19741 | €0.20080 | €9,273,704 | €112,343,258 |
gru 20, 2024 | €0.20100 | €0.21212 | €0.17899 | €0.21117 | €15,464,331 | €118,141,771 |
gru 19, 2024 | €0.21885 | €0.22194 | €0.19494 | €0.20100 | €14,664,522 | €112,452,873 |
gru 18, 2024 | €0.23867 | €0.23998 | €0.21855 | €0.21885 | €11,612,657 | €122,439,029 |
gru 16, 2024 | €0.26433 | €0.26913 | €0.24797 | €0.25471 | €10,783,700 | €142,500,787 |
gru 13, 2024 | €0.26935 | €0.27017 | €0.26034 | €0.26797 | €10,486,788 | €149,906,830 |
gru 12, 2024 | €0.26240 | €0.27859 | €0.26136 | €0.26938 | €16,474,329 | €150,668,271 |
gru 11, 2024 | €0.24623 | €0.26383 | €0.23146 | €0.26240 | €15,416,278 | €146,755,572 |
gru 10, 2024 | €0.26065 | €0.26411 | €0.22319 | €0.24623 | €31,320,493 | €137,711,525 |
gru 8, 2024 | €0.31598 | €0.31776 | €0.30536 | €0.31731 | €21,462,794 | €177,440,967 |
Statystyki cen Powerledger
Advanced chart
Technical analysis
Informacje o Powerledger
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Powerledger?
Copy link to sectionCena POWR wynosi obecnie €0.16. Cena Powerledger wynosi +2.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Powerledger, aby śledzić cenę POWR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Powerledger z jej przeszłymi wynikami, korzystając z zakładki historii cen Powerledger u góry tej strony.
Jaka jest całkowita podaż POWR?
Copy link to sectionDostępna ilość krążących to 560,168,689.51 POWR, z całkowitej maksymalnej podaży wynoszącej 0.00 POWR.
Gdzie mogę kupić Powerledger?
Copy link to sectionMożesz kupić Powerledger na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Powerledger wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Powerledger?
Copy link to sectionNajprostszym sposobem inwestycji w Powerledger jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Powerledger