Quartz (QTZ)
Quartz (QTZ)
Cena Quartz wynosi €0.000024244216, zmiana -38.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Quartz, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000717807 |
---|---|
24h Wysoki | €0.000024973610 |
24h Niski | €0.000023869020 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €28.65 |
Dominacja na rynku | - |
Pozycja na rynku | #6192 |
Podaż w obiegu | - |
Maksymalna podaż | 227.94M |
Quartz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QTZ/USDT | €3.97 | - | - | 1,700 | Niedawno |
2 |
![]() |
KAR/QTZ | €0.07 | - | - | 248 | Niedawno |
3 |
![]() |
AUSD/QTZ | €0.45 | - | - | 273 | Niedawno |
4 |
![]() |
QTZ/USDT | €0.000787126928 | - | - | 299 | Niedawno |
5 |
![]() |
QTZ/USDT | €0.000734021232 | - | - | 347 | Niedawno |
6 |
![]() |
ASEED/QTZ | €0.23 | - | - | 32 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Quartz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2.86 | €2.92 | €2.47 | €2.48 | €29 | €0 |
kwi 13, 2025 | €3.03 | €3.04 | €2.86 | €2.86 | €40 | €0 |
kwi 6, 2025 | €3.92 | €3.93 | €3.91 | €3.91 | €1,564 | €0 |
kwi 5, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €1,579 | €0 |
kwi 3, 2025 | €3.92 | €3.93 | €3.91 | €3.92 | €1,580 | €0 |
kwi 2, 2025 | €3.93 | €3.93 | €3.92 | €3.92 | €1,580 | €0 |
mar 31, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €1,584 | €0 |
mar 30, 2025 | €3.93 | €3.94 | €3.93 | €3.93 | €1,584 | €0 |
mar 28, 2025 | €3.96 | €3.96 | €3.94 | €3.94 | €1,588 | €0 |
mar 27, 2025 | €3.96 | €3.96 | €3.95 | €3.96 | €1,594 | €0 |
mar 26, 2025 | €3.96 | €3.96 | €3.95 | €3.96 | €1,594 | €0 |
mar 25, 2025 | €3.96 | €3.96 | €3.96 | €3.96 | €1,596 | €0 |
mar 24, 2025 | €3.96 | €3.97 | €3.96 | €3.96 | €1,595 | €0 |
mar 23, 2025 | €3.96 | €3.96 | €3.95 | €3.96 | €1,597 | €0 |
mar 22, 2025 | €3.95 | €3.96 | €3.95 | €3.96 | €1,594 | €0 |
mar 20, 2025 | €3.98 | €3.98 | €3.96 | €3.96 | €1,594 | €0 |
mar 19, 2025 | €3.97 | €3.98 | €3.97 | €3.98 | €1,602 | €0 |
mar 18, 2025 | €3.99 | €3.99 | €3.97 | €3.97 | €1,598 | €0 |
mar 17, 2025 | €3.96 | €3.99 | €3.96 | €3.99 | €1,607 | €0 |
mar 16, 2025 | €3.98 | €3.98 | €3.95 | €3.96 | €1,587 | €0 |
mar 15, 2025 | €3.98 | €3.98 | €3.97 | €3.98 | €1,593 | €0 |
mar 13, 2025 | €3.97 | €3.97 | €3.96 | €3.97 | €1,583 | €0 |
mar 12, 2025 | €4.80 | €6.58 | €1.91 | €3.97 | €1,584 | €0 |
mar 11, 2025 | €4.39 | €0.000101922052 | €3.54 | €4.80 | €1,540 | €0 |
mar 10, 2025 | €3.93 | €0.000136496010 | €2.99 | €4.39 | €1,225 | €0 |
mar 8, 2025 | €0.000111352568 | €0.000111637299 | €3.19 | €3.86 | €1,891 | €0 |
mar 7, 2025 | €0.000153728736 | €0.000155424530 | €0.000098116300 | €0.000111352568 | €526 | €0 |
mar 4, 2025 | €0.000155257384 | €0.000159292047 | €0.000148436878 | €0.000156013388 | €121 | €0 |
mar 3, 2025 | €0.000168931869 | €0.000169428615 | €0.000153525432 | €0.000155257384 | €78 | €0 |
mar 2, 2025 | €0.000163867468 | €0.000169468452 | €0.000159436307 | €0.000168931869 | €90 | €0 |
mar 1, 2025 | €0.000156247610 | €0.000169930014 | €0.000155828455 | €0.000163867468 | €120 | €0 |
lut 28, 2025 | €0.000173768048 | €0.000177682477 | €0.000153992271 | €0.000156247610 | €259 | €0 |
lut 27, 2025 | €0.000178004111 | €0.000192104620 | €0.000171763175 | €0.000173768048 | €149 | €0 |
lut 24, 2025 | €0.000188017830 | €0.000188171840 | €0.000174953455 | €0.000175035946 | €283 | €0 |
lut 23, 2025 | €0.000188958409 | €0.000192266479 | €0.000185733425 | €0.000188017830 | €79 | €0 |
lut 22, 2025 | €0.000186224594 | €0.000190292083 | €0.000185592349 | €0.000188958409 | €63 | €0 |
lut 21, 2025 | €0.000185878381 | €0.000202184237 | €0.000185234413 | €0.000186224594 | €117 | €0 |
lut 20, 2025 | €0.000187450720 | €0.000200117066 | €0.000185639810 | €0.000185878381 | €171 | €0 |
lut 17, 2025 | €0.000186724488 | €0.000198660678 | €0.000183807349 | €0.000189003682 | €146 | €0 |
lut 16, 2025 | €0.000186723807 | €0.000191926349 | €0.000180257656 | €0.000186724488 | €123 | €0 |
lut 15, 2025 | €0.000194268709 | €0.000202169407 | €0.000186484077 | €0.000186723807 | €108 | €0 |
lut 14, 2025 | €0.000190382704 | €0.000202409286 | €0.000183443910 | €0.000194268709 | €162 | €0 |
lut 10, 2025 | €0.000189810599 | €0.000195797418 | €0.000186233927 | €0.000195797418 | €83 | €0 |
lut 8, 2025 | €0.000199889063 | €0.000205891407 | €0.000196409302 | €0.000200090124 | €174 | €0 |
lut 7, 2025 | €0.000200261165 | €0.000210994212 | €0.000196480466 | €0.000199889063 | €121 | €0 |
lut 5, 2025 | €0.000203365226 | €0.000215868661 | €0.000202646954 | €0.000207928052 | €120 | €0 |
lut 4, 2025 | €0.000215681917 | €0.000229055063 | €0.000203028260 | €0.000203365226 | €328 | €0 |
lut 3, 2025 | €0.000207525528 | €0.000222497235 | €0.000196873917 | €0.000215681917 | €252 | €0 |
lut 2, 2025 | €0.000210712747 | €0.000222497387 | €0.000203431487 | €0.000207525528 | €179 | €0 |
lut 1, 2025 | €0.000214707092 | €0.000223619316 | €0.000205718428 | €0.000210712747 | €120 | €0 |
sty 31, 2025 | €0.000212546104 | €0.000217129507 | €0.000207232063 | €0.000214707092 | €119 | €0 |
sty 30, 2025 | €0.000219596339 | €0.000228450619 | €0.000212497083 | €0.000212546104 | €153 | €0 |
sty 29, 2025 | €0.000222088234 | €0.000223171438 | €0.000215121336 | €0.000219596339 | €112 | €0 |
sty 27, 2025 | €0.000240906606 | €0.000240906606 | €0.000220236143 | €0.000223453541 | €204 | €0 |
sty 26, 2025 | €0.000249201045 | €0.000249515612 | €0.000231044855 | €0.000240906606 | €155 | €0 |
sty 25, 2025 | €0.000250892094 | €0.000263689098 | €0.000237837308 | €0.000249201045 | €146 | €0 |
sty 24, 2025 | €0.000257102944 | €0.000260650563 | €0.000241056464 | €0.000250892094 | €168 | €0 |
sty 23, 2025 | €0.000260089276 | €0.000260744234 | €0.000252278501 | €0.000257102944 | €87 | €0 |
sty 22, 2025 | €0.000264190814 | €0.000271549359 | €0.000259719508 | €0.000260089276 | €68 | €0 |
sty 21, 2025 | €0.000272223365 | €0.000273879938 | €0.000250660790 | €0.000264190814 | €168 | €0 |
sty 20, 2025 | €0.000266619059 | €0.000287150678 | €0.000264810846 | €0.000272223365 | €285 | €0 |
sty 19, 2025 | €0.000279743333 | €0.000281197333 | €0.000261430868 | €0.000266619059 | €158 | €0 |
sty 18, 2025 | €0.000271059810 | €0.000299989549 | €0.000267665488 | €0.000279743333 | €127 | €0 |
sty 17, 2025 | €0.000265143389 | €0.000296932473 | €0.000265085395 | €0.000271059810 | €383 | €0 |
sty 16, 2025 | €0.000275706480 | €0.000276035250 | €0.000256065250 | €0.000265143389 | €113 | €0 |
sty 15, 2025 | €0.000273284707 | €0.000285609552 | €0.000271189803 | €0.000275706480 | €86 | €0 |
sty 14, 2025 | €0.000257979723 | €0.000278876671 | €0.000255326017 | €0.000273284707 | €427 | €0 |
sty 13, 2025 | €0.000257611965 | €0.000267084719 | €0.000247029902 | €0.000257979723 | €150 | €0 |
sty 12, 2025 | €0.000270515510 | €0.000275095978 | €0.000254282408 | €0.000257611965 | €122 | €0 |
sty 11, 2025 | €0.000261821203 | €0.000286622686 | €0.000252384632 | €0.000270515510 | €125 | €0 |
sty 7, 2025 | €0.000268420919 | €0.000316101439 | €0.000263540236 | €0.000264600773 | €334 | €0 |
sty 6, 2025 | €0.000276151121 | €0.000276360788 | €0.000262580887 | €0.000267530157 | €84 | €0 |
sty 5, 2025 | €0.000277255726 | €0.000284399658 | €0.000273106959 | €0.000276151121 | €165 | €0 |
sty 4, 2025 | €0.000274287476 | €0.000287692096 | €0.000273017411 | €0.000277255726 | €112 | €0 |
sty 3, 2025 | €0.000258919100 | €0.000318241811 | €0.000258283335 | €0.000274287476 | €371 | €0 |
sty 2, 2025 | €0.000263415286 | €0.000287887494 | €0.000247312164 | €0.000258919100 | €212 | €0 |
sty 1, 2025 | €0.000252459839 | €0.000264409235 | €0.000251047675 | €0.000263415286 | €158 | €0 |
gru 31, 2024 | €0.000246045588 | €0.000274112614 | €0.000239115489 | €0.000252459839 | €171 | €0 |
gru 30, 2024 | €0.000259329209 | €0.000276013580 | €0.000232696499 | €0.000246045588 | €197 | €0 |
gru 29, 2024 | €0.000277334031 | €0.000292390874 | €0.000253090515 | €0.000259329209 | €283 | €0 |
gru 28, 2024 | €0.000280907476 | €0.000293241960 | €0.000259039965 | €0.000277334031 | €268 | €0 |
gru 27, 2024 | €0.000295837079 | €0.000327003451 | €0.000269343722 | €0.000280907476 | €313 | €0 |
gru 26, 2024 | €0.000315141383 | €0.000324823301 | €0.000229232044 | €0.000295837079 | €503 | €0 |
gru 25, 2024 | €0.000346093360 | €0.000346384801 | €0.000311166462 | €0.000315141383 | €159 | €0 |
gru 24, 2024 | €0.000340901082 | €0.000368653478 | €0.000333099997 | €0.000346093360 | €264 | €0 |
gru 23, 2024 | €0.000318219290 | €0.000342253166 | €0.000313632991 | €0.000340901082 | €119 | €0 |
gru 22, 2024 | €0.000309105209 | €0.000331482437 | €0.000288357681 | €0.000318219290 | €354 | €0 |
gru 21, 2024 | €0.000327586500 | €0.000372992441 | €0.000303847534 | €0.000309105209 | €440 | €0 |
gru 20, 2024 | €0.000320626545 | €0.000336678698 | €0.000303363932 | €0.000327586500 | €264 | €0 |
gru 18, 2024 | €0.000382204377 | €0.000391142136 | €0.000328301665 | €0.000329558123 | €281 | €0 |
gru 17, 2024 | €0.000412980660 | €0.000412980660 | €0.000379253228 | €0.000382204377 | €177 | €0 |
gru 15, 2024 | €0.000388394660 | €0.000414216867 | €0.000387655218 | €0.000414216867 | €186 | €0 |
gru 14, 2024 | €0.000410149406 | €0.000411367784 | €0.000380107480 | €0.000393692278 | €343 | €0 |
gru 13, 2024 | €0.000388251531 | €0.000413536866 | €0.000382574540 | €0.000401288996 | €354 | €0 |
gru 12, 2024 | €0.000403049475 | €0.000441380602 | €0.000374149110 | €0.000388251531 | €482 | €0 |
gru 11, 2024 | €0.000404908219 | €0.000434341452 | €0.000398419836 | €0.000403049475 | €284 | €0 |
gru 10, 2024 | €0.000428407301 | €0.000499191380 | €0.000358127330 | €0.000404908219 | €385 | €0 |
gru 9, 2024 | €0.000456366012 | €0.000520970928 | €0.000413473364 | €0.000428407301 | €553 | €0 |
gru 8, 2024 | €0.000443697992 | €0.000455918568 | €0.000437574836 | €0.000454700527 | €272 | €0 |
gru 7, 2024 | €0.000450858207 | €0.000482557697 | €0.000417111894 | €0.000441116253 | €413 | €0 |
Statystyki cen Quartz
Advanced chart
Technical analysis
Informacje o Quartz
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Quartz?
Copy link to sectionCena QTZ wynosi obecnie €0.000024244216. Cena Quartz wynosi -39.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Quartz, aby śledzić cenę QTZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Quartz z jej przeszłymi wynikami, korzystając z zakładki historii cen Quartz u góry tej strony.
Jaka jest całkowita podaż QTZ?
Copy link to sectionDostępna ilość krążących to 0.00 QTZ, z całkowitej maksymalnej podaży wynoszącej 227,936,637.00 QTZ.
Gdzie mogę kupić Quartz?
Copy link to sectionMożesz kupić Quartz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Quartz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Quartz?
Copy link to sectionNajprostszym sposobem inwestycji w Quartz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Quartz