Starlink (STARL)
Starlink (STARL)
Cena Starlink wynosi €0.000000366902, zmiana +13.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Starlink, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000006493 |
---|---|
24h Wysoki | €0.000000370187 |
24h Niski | €0.000000352837 |
Kapitalizacja rynkowa | €3.66M |
Wolumen handlowy (24h) | €312.41K |
Dominacja na rynku | - |
Pozycja na rynku | #1294 |
Podaż w obiegu | 9.98T |
Maksymalna podaż | 10T |
Starlink rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STARL/WETH | €3.59 | - | - | 3,596 | Niedawno |
2 |
![]() |
STARL/USDT | €1.64 | €55,324.47 | €4,621.64 | 5,805,777 | Niedawno |
3 |
![]() |
STARL/USDT | €3.50 | €191.54 | €333.57 | 25,359 | Niedawno |
4 |
![]() |
STARL/USDT | €7.46 | €1,412.82 | €1,585.99 | 37,109 | Niedawno |
5 |
![]() |
STARL/USDT | €7.37 | €1,314.94 | €1,589.96 | 116,972 | Niedawno |
6 |
![]() |
STARL/USDT | €3.50 | €493.93 | €232.05 | 3,243 | Niedawno |
7 |
![]() |
STARL/USDT | €3.59 | €107.57 | €55.13 | 6,539 | Niedawno |
8 |
![]() |
STARL/USDT | €8.69 | - | - | 1,030 | Niedawno |
9 |
![]() |
STARL/USDT | €3.50 | €43.64 | €330.27 | 20,579 | Niedawno |
10 |
![]() |
STARL/USDT | €8.69 | - | - | 43 | Niedawno |
1 |
![]() |
STARL/USDT | €2.25 | - | - | 3,978,794 | Niedawno |
2 |
![]() |
STARL/USDT | €0.000900640969 | - | - | 24,090 | Niedawno |
3 |
![]() |
STARL/USDT | €5.26 | - | - | 404,160 | Niedawno |
4 |
![]() |
STARL/USDT | €0.000518101335 | - | - | 1,081,708 | Niedawno |
5 |
![]() |
STARL/USDT | €5.26 | - | - | 253,720 | Niedawno |
6 |
![]() |
STARL/USDT | €0.000518770819 | - | - | 1,066,134 | Niedawno |
7 |
![]() |
STARL/USDT | €5.52 | - | - | 912,239 | Niedawno |
8 |
![]() |
STARL/USDT | €0.000549989915 | - | - | 1,117,260 | Niedawno |
9 |
![]() |
STARL/USDT | - | - | - | 0 | Niedawno |
10 |
![]() |
STARL/USDT | €1.02 | - | - | 95,723 | Niedawno | Nie znaleziono danych |
Historia cen Starlink
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.52 | €3.70 | €3.48 | €3.59 | €308,301 | €3,578,048 |
kwi 7, 2025 | €3.40 | €3.67 | €3.06 | €3.27 | €525,630 | €3,263,208 |
kwi 6, 2025 | €3.84 | €4.34 | €3.37 | €3.40 | €786,426 | €3,393,418 |
kwi 5, 2025 | €3.89 | €4.02 | €3.79 | €3.84 | €322,405 | €3,832,894 |
kwi 4, 2025 | €3.76 | €3.98 | €3.65 | €3.89 | €374,574 | €3,883,395 |
kwi 3, 2025 | €3.87 | €3.97 | €3.61 | €3.76 | €308,618 | €3,755,158 |
kwi 2, 2025 | €3.95 | €4.12 | €3.81 | €3.87 | €376,496 | €3,865,470 |
kwi 1, 2025 | €3.93 | €4.17 | €3.84 | €3.95 | €333,041 | €3,941,434 |
mar 31, 2025 | €3.90 | €4.04 | €3.72 | €3.93 | €303,319 | €3,925,765 |
mar 30, 2025 | €3.87 | €4.02 | €3.77 | €3.90 | €379,967 | €3,889,258 |
mar 29, 2025 | €4.38 | €4.91 | €3.80 | €3.87 | €890,831 | €3,866,428 |
mar 28, 2025 | €4.59 | €4.65 | €4.31 | €4.38 | €401,068 | €4,371,179 |
mar 27, 2025 | €4.56 | €4.72 | €4.51 | €4.59 | €389,033 | €4,583,203 |
mar 26, 2025 | €4.98 | €5.11 | €4.52 | €4.56 | €486,324 | €4,552,037 |
mar 25, 2025 | €4.36 | €5.03 | €4.25 | €5.03 | €521,986 | €5,015,279 |
mar 24, 2025 | €4.20 | €4.50 | €4.18 | €4.36 | €394,605 | €4,347,557 |
mar 23, 2025 | €4.24 | €4.43 | €4.11 | €4.20 | €475,456 | €4,194,024 |
mar 22, 2025 | €4.15 | €4.30 | €4.15 | €4.24 | €305,981 | €4,233,276 |
mar 21, 2025 | €4.21 | €4.34 | €4.06 | €4.15 | €444,171 | €4,143,009 |
mar 20, 2025 | €4.37 | €4.39 | €4.11 | €4.21 | €354,893 | €4,203,409 |
mar 19, 2025 | €4.11 | €4.40 | €4.00 | €4.37 | €355,612 | €4,360,894 |
mar 18, 2025 | €4.07 | €4.12 | €3.91 | €4.11 | €358,352 | €4,100,315 |
mar 17, 2025 | €4.03 | €4.16 | €4.00 | €4.07 | €338,930 | €4,065,214 |
mar 16, 2025 | €4.21 | €4.24 | €4.01 | €4.03 | €357,626 | €4,025,196 |
mar 15, 2025 | €4.24 | €4.29 | €4.11 | €4.21 | €322,330 | €4,201,402 |
mar 14, 2025 | €4.18 | €4.31 | €4.13 | €4.24 | €349,260 | €4,233,281 |
mar 13, 2025 | €4.31 | €4.35 | €4.05 | €4.18 | €288,240 | €4,169,952 |
mar 12, 2025 | €4.22 | €4.36 | €4.02 | €4.31 | €275,993 | €4,299,567 |
mar 11, 2025 | €4.13 | €4.39 | €3.96 | €4.22 | €329,821 | €4,207,614 |
mar 10, 2025 | €4.44 | €4.68 | €3.94 | €4.13 | €273,996 | €4,122,958 |
mar 9, 2025 | €4.91 | €4.94 | €4.41 | €4.44 | €300,941 | €4,425,901 |
mar 8, 2025 | €4.76 | €4.98 | €4.57 | €4.91 | €325,378 | €4,895,197 |
mar 7, 2025 | €4.87 | €4.98 | €4.66 | €4.76 | €306,706 | €4,748,877 |
mar 6, 2025 | €4.96 | €5.17 | €4.84 | €4.87 | €366,562 | €4,858,554 |
mar 5, 2025 | €4.79 | €5.15 | €4.74 | €4.96 | €310,793 | €4,947,116 |
mar 4, 2025 | €4.87 | €4.95 | €4.51 | €4.79 | €383,177 | €4,775,677 |
mar 3, 2025 | €5.45 | €5.47 | €4.67 | €4.87 | €366,887 | €4,861,763 |
mar 2, 2025 | €4.89 | €5.49 | €4.77 | €5.45 | €385,051 | €5,435,968 |
mar 1, 2025 | €4.85 | €5.10 | €4.69 | €4.89 | €343,754 | €4,880,191 |
lut 28, 2025 | €5.00 | €5.03 | €4.56 | €4.85 | €380,258 | €4,842,498 |
lut 27, 2025 | €4.89 | €5.17 | €4.83 | €5.00 | €366,428 | €4,987,232 |
lut 26, 2025 | €5.28 | €5.34 | €4.80 | €4.89 | €343,247 | €4,877,983 |
lut 25, 2025 | €5.09 | €5.56 | €4.84 | €5.28 | €448,249 | €5,268,587 |
lut 24, 2025 | €5.72 | €5.78 | €5.08 | €5.09 | €376,890 | €5,074,822 |
lut 23, 2025 | €5.70 | €5.80 | €5.58 | €5.72 | €307,899 | €5,712,250 |
lut 22, 2025 | €5.52 | €5.85 | €5.51 | €5.70 | €337,829 | €5,684,166 |
lut 21, 2025 | €6.04 | €6.33 | €5.50 | €5.52 | €383,501 | €5,512,517 |
lut 20, 2025 | €5.75 | €6.18 | €5.67 | €6.05 | €392,652 | €6,030,899 |
lut 19, 2025 | €5.47 | €6.45 | €5.43 | €5.75 | €487,519 | €5,734,234 |
lut 18, 2025 | €5.88 | €5.92 | €5.32 | €5.47 | €347,286 | €5,461,899 |
lut 17, 2025 | €5.83 | €6.15 | €5.77 | €5.88 | €413,034 | €5,863,130 |
lut 16, 2025 | €5.99 | €7.03 | €5.80 | €5.83 | €854,568 | €5,818,374 |
lut 15, 2025 | €5.21 | €6.20 | €5.10 | €5.99 | €633,544 | €5,980,869 |
lut 14, 2025 | €5.19 | €5.33 | €5.10 | €5.21 | €343,497 | €5,196,057 |
lut 12, 2025 | €4.99 | €5.42 | €4.89 | €5.28 | €318,382 | €5,273,927 |
lut 11, 2025 | €5.10 | €5.33 | €4.95 | €4.99 | €298,313 | €4,974,773 |
lut 10, 2025 | €5.02 | €5.19 | €4.94 | €5.10 | €284,849 | €5,089,533 |
lut 9, 2025 | €5.25 | €5.41 | €4.88 | €5.02 | €337,551 | €5,013,618 |
lut 8, 2025 | €5.11 | €5.36 | €4.97 | €5.25 | €308,973 | €5,241,829 |
lut 7, 2025 | €5.25 | €5.56 | €5.02 | €5.11 | €294,016 | €5,099,601 |
lut 6, 2025 | €5.46 | €5.66 | €5.20 | €5.25 | €318,959 | €5,241,273 |
lut 5, 2025 | €5.37 | €5.61 | €5.29 | €5.46 | €325,302 | €5,447,632 |
lut 4, 2025 | €5.72 | €5.75 | €5.23 | €5.37 | €337,065 | €5,354,539 |
lut 3, 2025 | €5.65 | €5.83 | €4.63 | €5.71 | €433,599 | €5,703,106 |
lut 1, 2025 | €6.80 | €7.02 | €6.35 | €6.35 | €329,634 | €6,333,611 |
sty 31, 2025 | €6.73 | €7.19 | €6.64 | €6.80 | €377,309 | €6,784,979 |
sty 30, 2025 | €6.54 | €6.85 | €6.49 | €6.73 | €298,588 | €6,713,575 |
sty 29, 2025 | €6.54 | €6.83 | €6.43 | €6.54 | €363,788 | €6,523,250 |
sty 28, 2025 | €6.69 | €6.83 | €6.51 | €6.54 | €290,937 | €6,522,587 |
sty 27, 2025 | €6.91 | €7.04 | €6.47 | €6.69 | €369,351 | €6,674,526 |
sty 26, 2025 | €7.19 | €7.26 | €6.90 | €6.91 | €348,568 | €6,899,447 |
sty 25, 2025 | €7.25 | €7.30 | €7.04 | €7.19 | €318,638 | €7,179,411 |
sty 24, 2025 | €7.29 | €7.64 | €7.20 | €7.25 | €348,181 | €7,237,684 |
sty 23, 2025 | €7.05 | €7.31 | €6.96 | €7.29 | €385,796 | €7,270,452 |
sty 22, 2025 | €7.27 | €7.50 | €7.00 | €7.05 | €320,587 | €7,034,149 |
sty 21, 2025 | €7.17 | €7.45 | €6.91 | €7.27 | €366,350 | €7,255,041 |
sty 20, 2025 | €7.25 | €7.73 | €6.93 | €7.16 | €535,964 | €7,152,548 |
sty 19, 2025 | €7.73 | €8.07 | €6.96 | €7.25 | €635,366 | €7,234,824 |
sty 18, 2025 | €8.39 | €8.39 | €7.57 | €7.73 | €343,723 | €7,716,810 |
sty 17, 2025 | €7.90 | €8.46 | €7.87 | €8.39 | €388,041 | €8,370,832 |
sty 16, 2025 | €8.08 | €8.26 | €7.80 | €7.90 | €403,588 | €7,883,410 |
sty 15, 2025 | €7.55 | €8.33 | €7.33 | €8.08 | €393,722 | €8,061,262 |
sty 14, 2025 | €7.27 | €7.66 | €7.25 | €7.55 | €350,759 | €7,534,746 |
sty 13, 2025 | €7.92 | €7.97 | €6.98 | €7.27 | €458,993 | €7,256,478 |
sty 12, 2025 | €7.91 | €8.21 | €7.75 | €7.92 | €396,894 | €7,899,280 |
sty 11, 2025 | €7.89 | €7.99 | €7.69 | €7.91 | €347,392 | €7,889,278 |
sty 10, 2025 | €7.76 | €8.27 | €7.71 | €7.89 | €379,133 | €7,869,932 |
sty 9, 2025 | €8.04 | €8.21 | €7.66 | €7.76 | €366,750 | €7,739,416 |
sty 8, 2025 | €8.27 | €8.42 | €7.84 | €8.04 | €423,576 | €8,022,753 |
sty 7, 2025 | €0.91640 | €0.92905 | €8.27 | €8.27 | €381,309 | €8,254,777 |
sty 6, 2025 | €0.92410 | €0.95070 | €0.91563 | €0.91640 | €361,328 | €9,144,875 |
sty 5, 2025 | €0.94100 | €0.96477 | €0.90502 | €0.92409 | €440,957 | €9,221,654 |
sty 4, 2025 | €0.91928 | €0.94459 | €0.88874 | €0.94100 | €444,301 | €9,390,387 |
sty 3, 2025 | €8.65 | €0.92987 | €8.48 | €0.91928 | €406,766 | €9,173,616 |
sty 2, 2025 | €8.36 | €8.78 | €8.21 | €8.65 | €394,712 | €8,636,339 |
sty 1, 2025 | €8.32 | €8.51 | €8.21 | €8.36 | €362,936 | €8,346,383 |
gru 31, 2024 | €8.18 | €8.68 | €8.13 | €8.32 | €463,899 | €8,301,803 |
gru 30, 2024 | €0.88408 | €0.89789 | €8.13 | €8.21 | €401,482 | €8,193,588 |
gru 29, 2024 | €0.91273 | €0.91710 | €8.76 | €0.88403 | €101,258 | €8,821,842 |
gru 28, 2024 | €0.88420 | €0.91972 | €8.79 | €0.91273 | €97,147 | €9,108,284 |
Statystyki cen Starlink
Advanced chart
Technical analysis
Informacje o Starlink
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Starlink?
Copy link to sectionCena STARL wynosi obecnie €0.000000366902. Cena Starlink wynosi -11.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Starlink, aby śledzić cenę STARL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Starlink z jej przeszłymi wynikami, korzystając z zakładki historii cen Starlink u góry tej strony.
Jaka jest całkowita podaż STARL?
Copy link to sectionDostępna ilość krążących to 9,979,172,029,858.50 STARL, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000,000.00 STARL.
Gdzie mogę kupić Starlink?
Copy link to sectionMożesz kupić Starlink na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Starlink wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Starlink?
Copy link to sectionNajprostszym sposobem inwestycji w Starlink jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Starlink