Orbit Chain (ORC)
Orbit Chain (ORC)
Cena Orbit Chain wynosi €0.002821577085, zmiana +5.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orbit Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000011853495 |
---|---|
24h Wysoki | €0.002877235911 |
24h Niski | €0.002771431039 |
Kapitalizacja rynkowa | €1.89M |
Wolumen handlowy (24h) | €32.72K |
Dominacja na rynku | - |
Pozycja na rynku | #1580 |
Podaż w obiegu | 670.15M |
Maksymalna podaż | 1B |
Orbit Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORC/KRW | €0.05 | €12,617.77 | €21,815.77 | 1,160,255 | Niedawno |
2 |
![]() |
ORC/USDT | €0.04 | €51.54 | €196.55 | 26,687 | Niedawno |
3 |
![]() |
ORC/WETH | €0.002943799488 | - | - | 200 | Niedawno |
4 |
![]() |
ORC/USDT | €0.05 | €252.61 | €477.33 | 23,194 | Niedawno |
5 |
![]() |
ORC/USDT | €0.002937958128 | €55.53 | €3.51 | 50,566 | Niedawno |
6 |
![]() |
ORC/KRW | €0.05 | €2,699.84 | €2,614.47 | 63,593 | Niedawno |
7 |
![]() |
ORC/IDR | €0.002717892576 | €37.44 | €421.21 | 5,580 | Niedawno |
8 |
![]() |
ORC/USDT | €0.002941454160 | €55.53 | €3.51 | 62,160 | Niedawno |
9 |
![]() |
ORC/USDT | €0.07 | €161.34 | €55.47 | 28,333 | Niedawno |
10 |
![]() |
ORC/USDT | €0.05 | €811.28 | €264.86 | 38,339 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Orbit Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002801416990 | €0.002877235911 | €0.002771431039 | €0.002808701839 | €38,979 | €1,882,256 |
kwi 13, 2025 | €0.002993192540 | €0.003010590464 | €0.002769727257 | €0.002781488842 | €108,065 | €1,864,019 |
kwi 7, 2025 | €0.002824418209 | €0.003078715827 | €0.002531367342 | €0.002788142782 | €34,445 | €1,868,479 |
kwi 6, 2025 | €0.003063277752 | €0.003105663132 | €0.002811886045 | €0.002824418209 | €2,861 | €1,892,789 |
kwi 5, 2025 | €0.003077717277 | €0.003203058598 | €0.003013912762 | €0.003063255582 | €4,504 | €2,052,846 |
kwi 4, 2025 | €0.003091399581 | €0.003501302974 | €0.003023528852 | €0.003077717277 | €9,101 | €2,062,537 |
kwi 3, 2025 | €0.003588494136 | €0.003718435648 | €0.002972072172 | €0.003091399581 | €8,193 | €2,071,707 |
kwi 2, 2025 | €0.002962360387 | €0.003900089166 | €0.002846451432 | €0.003588444746 | €15,135 | €2,404,802 |
kwi 1, 2025 | €0.002961601948 | €0.003270091172 | €0.002813838497 | €0.002962360387 | €1,896 | €1,985,231 |
mar 31, 2025 | €0.002853197490 | €0.003171711529 | €0.002842550863 | €0.002961601948 | €6,801 | €1,984,723 |
mar 30, 2025 | €0.003009183909 | €0.003082951759 | €0.002815929194 | €0.002853197490 | €4,618 | €1,912,075 |
mar 29, 2025 | €0.003106579561 | €0.003123020474 | €0.002992485550 | €0.003009248204 | €2,416 | €2,016,653 |
mar 28, 2025 | €0.003257131089 | €0.003482999170 | €0.003064148168 | €0.003106579561 | €1,242 | €2,081,880 |
mar 27, 2025 | €0.003218273784 | €0.003970647631 | €0.003046222379 | €0.003257131089 | €18,099 | €2,182,772 |
mar 26, 2025 | €0.004095353855 | €0.004225634095 | €0.003217158764 | €0.003218273784 | €19,121 | €2,156,732 |
mar 25, 2025 | €0.003263442459 | €0.004098763972 | €0.003027693987 | €0.004095353855 | €11,099 | €2,744,508 |
mar 24, 2025 | €0.003533967029 | €0.003534656952 | €0.003114447724 | €0.003263442459 | €545 | €2,187,002 |
mar 23, 2025 | €0.003267961178 | €0.003805465057 | €0.003134714247 | €0.003533967029 | €2,351 | €2,368,294 |
mar 22, 2025 | €0.003247010841 | €0.003278288092 | €0.003159195743 | €0.003267961178 | €20 | €2,190,030 |
mar 21, 2025 | €0.003004422163 | €0.003268638683 | €0.002912542879 | €0.003247010841 | €891 | €2,175,990 |
mar 20, 2025 | €0.003274373175 | €0.003296877214 | €0.003004212304 | €0.003004367585 | €11,725 | €2,013,382 |
mar 19, 2025 | €0.002986640542 | €0.003327192141 | €0.002939655011 | €0.003274373175 | €14,788 | €2,194,327 |
mar 18, 2025 | €0.003643139513 | €0.003643167397 | €0.002955214173 | €0.002986640542 | €9,581 | €2,001,502 |
mar 17, 2025 | €0.003875843548 | €0.003891965580 | €0.003289219070 | €0.003643139513 | €17,857 | €2,441,456 |
mar 15, 2025 | €0.002580914677 | €0.005391607476 | €0.002521873468 | €0.003155132567 | €48,297 | €2,114,417 |
mar 14, 2025 | €0.002858907468 | €0.002863285750 | €0.002580885868 | €0.002581159359 | €15,128 | €1,729,768 |
mar 13, 2025 | €0.002828205060 | €0.002858968982 | €0.002825199915 | €0.002858907468 | €8,210 | €1,915,902 |
mar 12, 2025 | €0.002640587950 | €0.002845815659 | €0.002640486405 | €0.002828205060 | €8,704 | €1,895,326 |
mar 11, 2025 | €0.002842984049 | €0.002878647896 | €0.002511993797 | €0.002640587950 | €12,294 | €1,769,595 |
mar 10, 2025 | €0.002834293929 | €0.002859239347 | €0.002834261206 | €0.002842934657 | €8,384 | €1,905,197 |
mar 8, 2025 | €0.002862208109 | €0.002862292762 | €0.002859946362 | €0.002861024846 | €8,109 | €1,917,321 |
mar 7, 2025 | €0.002862425452 | €0.002862733600 | €0.002859817385 | €0.002862208109 | €8,145 | €1,918,114 |
mar 6, 2025 | €0.002847110538 | €0.002862444293 | €0.002847097922 | €0.002862425452 | €8,168 | €1,918,260 |
mar 5, 2025 | €0.002257957741 | €0.002847158286 | €0.002257539989 | €0.002847112821 | €8,312 | €1,907,997 |
mar 4, 2025 | €0.002823303214 | €0.002827912072 | €0.002257754738 | €0.002257957741 | €17,670 | €1,513,174 |
mar 3, 2025 | €0.002911145960 | €0.002913845483 | €0.002682339676 | €0.002823303214 | €10,374 | €1,892,041 |
mar 1, 2025 | €0.002684493122 | €0.002846506685 | €0.002684393979 | €0.002846377299 | €8,801 | €1,907,505 |
lut 27, 2025 | €0.002934682623 | €0.002973724111 | €0.002841146247 | €0.002874574973 | €25,899 | €1,926,401 |
lut 26, 2025 | €0.002961292310 | €0.003107407964 | €0.002886791939 | €0.002934682623 | €20,000 | €1,966,683 |
lut 24, 2025 | €0.003008914350 | €0.003061630179 | €0.002775400678 | €0.002817322021 | €21,033 | €1,888,033 |
lut 23, 2025 | €0.002986493744 | €0.003116068160 | €0.002960862392 | €0.003008914350 | €28,773 | €2,016,429 |
lut 22, 2025 | €0.003022624596 | €0.003201672927 | €0.002916347049 | €0.002986493744 | €13,877 | €2,001,404 |
lut 18, 2025 | €0.003261538104 | €0.003261615527 | €0.002878803579 | €0.002893982858 | €10,056 | €1,939,408 |
lut 17, 2025 | €0.003061140487 | €0.003461931105 | €0.003049116776 | €0.003261538104 | €20,182 | €2,185,725 |
lut 16, 2025 | €0.002926095099 | €0.003061506552 | €0.002883175929 | €0.003061140487 | €2,420 | €2,051,429 |
lut 15, 2025 | €0.003330665858 | €0.003407245281 | €0.002920319745 | €0.002926095099 | €527 | €1,960,928 |
lut 14, 2025 | €0.003174378625 | €0.003331383048 | €0.003137513656 | €0.003330621670 | €6,418 | €2,232,022 |
lut 13, 2025 | €0.003141416024 | €0.003346104932 | €0.003070263935 | €0.003174378625 | €10,074 | €2,127,315 |
lut 11, 2025 | €0.003415023931 | €0.003539099771 | €0.002891686345 | €0.003216343915 | €7,118 | €2,155,438 |
lut 9, 2025 | €0.003238228672 | €0.003638205979 | €0.003237512758 | €0.003544277157 | €12,490 | €2,375,203 |
lut 8, 2025 | €0.003153985514 | €0.003740398836 | €0.003102702604 | €0.003238228672 | €32,864 | €2,170,104 |
lut 6, 2025 | €0.003308937883 | €0.003327198251 | €0.003069594137 | €0.003114061335 | €7,206 | €2,086,893 |
lut 5, 2025 | €0.003020636298 | €0.003322870797 | €0.003005349117 | €0.003308937883 | €14,318 | €2,217,490 |
lut 3, 2025 | €0.003413641991 | €0.003537346095 | €0.002953363001 | €0.003537095772 | €16,801 | €2,370,391 |
lut 2, 2025 | €0.004002010547 | €0.004065734719 | €0.003413469070 | €0.003413641991 | €13,181 | €2,287,658 |
sty 31, 2025 | €0.004091678410 | €0.004626828153 | €0.003986325480 | €0.004101738502 | €14,241 | €2,748,787 |
sty 30, 2025 | €0.004208440547 | €0.004638280018 | €0.003826154766 | €0.004091678410 | €62,114 | €2,742,045 |
sty 27, 2025 | €0.004881114804 | €0.004883110590 | €0.003916577165 | €0.003989170716 | €51,186 | €2,673,298 |
sty 26, 2025 | €0.004750807439 | €0.004918353206 | €0.004675963689 | €0.004881114804 | €1,461 | €3,271,087 |
sty 24, 2025 | €0.004864726486 | €0.005030964985 | €0.004759804455 | €0.004760156588 | €2,853 | €3,190,027 |
sty 23, 2025 | €0.004746412366 | €0.004865832326 | €0.004624711371 | €0.004864711775 | €9,638 | €3,260,105 |
sty 22, 2025 | €0.005021206183 | €0.005040224063 | €0.004390300442 | €0.004746523300 | €56,977 | €3,180,891 |
sty 21, 2025 | €0.005207901388 | €0.005335019891 | €0.004712864339 | €0.005021206183 | €31,910 | €3,364,970 |
sty 20, 2025 | €0.005187167315 | €0.005251701720 | €0.004875183431 | €0.005207901388 | €14,011 | €3,490,084 |
sty 19, 2025 | €0.005473030367 | €0.005844342629 | €0.005183788597 | €0.005187167315 | €31,228 | €3,476,189 |
sty 17, 2025 | €0.005785978693 | €0.006241478044 | €0.005679417031 | €0.006185484609 | €44,346 | €4,145,213 |
sty 10, 2025 | €0.006224275666 | €0.006385063091 | €0.006131581296 | €0.006264830055 | €71,034 | €4,198,387 |
sty 9, 2025 | €0.006248234612 | €0.006399784470 | €0.006102748000 | €0.006224275666 | €82,039 | €4,171,209 |
sty 8, 2025 | €0.006468072942 | €0.006532230733 | €0.006211438570 | €0.006248234612 | €80,213 | €4,187,265 |
sty 7, 2025 | €0.007330973948 | €0.007966776983 | €0.006340668710 | €0.006485946511 | €174,392 | €4,346,568 |
sty 5, 2025 | €0.006708762748 | €0.006788268772 | €0.006648291100 | €0.006739981048 | €78,015 | €4,516,810 |
sty 2, 2025 | €0.006457608985 | €0.006609584285 | €0.006231038128 | €0.006296961209 | €106,640 | €4,219,919 |
sty 1, 2025 | €0.006530592919 | €0.006606090641 | €0.006328952161 | €0.006457608985 | €91,522 | €4,327,578 |
gru 31, 2024 | €0.006835970719 | €0.006882305076 | €0.006471598691 | €0.006525392570 | €89,204 | €4,373,003 |
gru 30, 2024 | €0.006926382648 | €0.007032904430 | €0.006643255902 | €0.006817192998 | €84,006 | €4,568,553 |
gru 29, 2024 | €0.007239963070 | €0.007264918391 | €0.006820263521 | €0.006926695793 | €95,027 | €4,641,937 |
gru 28, 2024 | €0.007305051052 | €0.007353554338 | €0.007051477756 | €0.007239549031 | €95,756 | €4,851,596 |
gru 26, 2024 | €0.007767821577 | €0.008464725064 | €0.007367065635 | €0.007817592057 | €203,628 | €5,238,973 |
gru 24, 2024 | €0.005570599402 | €0.007917996040 | €0.005266134981 | €0.005752382387 | €157,840 | €3,854,969 |
gru 23, 2024 | €0.005627063624 | €0.005687843283 | €0.005327478116 | €0.005545002077 | €110,542 | €3,715,993 |
gru 19, 2024 | €0.006710038321 | €0.007085265784 | €0.006536470569 | €0.006609089909 | €54,248 | €4,429,093 |
gru 18, 2024 | €0.007148973000 | €0.007205343884 | €0.006686057608 | €0.006686887895 | €47,387 | €4,481,229 |
gru 14, 2024 | €0.007630788996 | €0.008179950220 | €0.007559685628 | €0.007748258909 | €103,038 | €5,192,509 |
gru 13, 2024 | €0.007639022555 | €0.008120452970 | €0.007513378682 | €0.007630788996 | €144,060 | €5,113,786 |
gru 12, 2024 | €0.008130594525 | €0.008446454179 | €0.007503842533 | €0.007639022555 | €172,264 | €5,119,304 |
gru 10, 2024 | €0.007703229227 | €0.008223764216 | €0.007149533894 | €0.007474458826 | €136,411 | €5,009,021 |
gru 9, 2024 | €0.009562468126 | €0.009711431269 | €0.007533499480 | €0.007703836161 | €212,957 | €5,162,739 |
gru 8, 2024 | €0.01048 | €0.01049 | €0.009187914901 | €0.009374670343 | €130,283 | €6,282,451 |
gru 7, 2024 | €0.01075 | €0.01091 | €0.01032 | €0.01054 | €103,725 | €7,061,047 |
gru 6, 2024 | €0.009986668619 | €0.01105 | €0.009972095347 | €0.01075 | €156,655 | €7,201,140 |
gru 4, 2024 | €0.01158 | €0.01209 | €0.01064 | €0.01138 | €147,936 | €7,628,957 |
gru 3, 2024 | €0.01012 | €0.01417 | €0.01007 | €0.01158 | €262,653 | €7,762,073 |
gru 2, 2024 | €0.009146876052 | €0.01017 | €0.007901086360 | €0.01012 | €192,825 | €6,781,191 |
gru 1, 2024 | €0.006978210304 | €0.009118226239 | €0.006802402026 | €0.009118226239 | €180,095 | €6,110,595 |
lis 30, 2024 | €0.007237207511 | €0.007431588425 | €0.006660281407 | €0.006978210304 | €144,563 | €4,676,459 |
lis 29, 2024 | €0.007533958773 | €0.007572981705 | €0.007188913393 | €0.007237207511 | €90,340 | €4,850,027 |
lis 28, 2024 | €0.007215223434 | €0.007557525021 | €0.007073084389 | €0.007533958773 | €85,094 | €5,048,895 |
lis 27, 2024 | €0.006872801893 | €0.007263925657 | €0.006535942490 | €0.007215223434 | €89,721 | €4,835,294 |
lis 25, 2024 | €0.006925891144 | €0.007682488734 | €0.006825803807 | €0.007233152786 | €155,846 | €4,847,310 |
lis 24, 2024 | €0.006434492201 | €0.007170570795 | €0.006425746945 | €0.006925891144 | €154,162 | €4,639,698 |
Statystyki cen Orbit Chain
Advanced chart
Technical analysis
Informacje o Orbit Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Orbit Chain?
Copy link to sectionCena ORC wynosi obecnie €0.002821577085. Cena Orbit Chain wynosi -25.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orbit Chain, aby śledzić cenę ORC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orbit Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Orbit Chain u góry tej strony.
Jaka jest całkowita podaż ORC?
Copy link to sectionDostępna ilość krążących to 670,151,698.41 ORC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ORC.
Gdzie mogę kupić Orbit Chain?
Copy link to sectionMożesz kupić Orbit Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orbit Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orbit Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Orbit Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orbit Chain