Lido DAO (LDO)
Lido DAO (LDO)
Cena Lido DAO wynosi €0.59, zmiana -6.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lido DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008784000000 |
---|---|
24h Wysoki | €0.61 |
24h Niski | €0.58 |
Kapitalizacja rynkowa | €531.20M |
Wolumen handlowy (24h) | €61.12M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #88 |
Podaż w obiegu | 897.88M |
Maksymalna podaż | - |
Lido DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LDO/USDT | €0.61 | €159,406.77 | €198,147.13 | 6,902,818 | Niedawno |
2 |
![]() |
LDO/USD | €0.61 | €111,243.60 | €126,365.31 | 1,006,931 | Niedawno |
3 |
![]() |
LDO/BUSD | €1.53 | €38,596.13 | €51,486.26 | 350,316 | Niedawno |
4 |
![]() |
LDO/USDT | €0.61 | €54,275.49 | €65,942.55 | 414,029 | Niedawno |
5 |
![]() |
LDO/USD | €0.61 | €96,122.92 | €105,694.79 | 81,438 | Niedawno |
6 |
![]() |
LDO/BTC | €0.61 | €7,282.56 | €17,344.42 | 46,365 | Niedawno |
7 |
![]() |
LDO/EUR | €0.61 | €56,435.87 | €61,534.78 | 3,151 | Niedawno |
8 |
![]() |
LDO/KRW | €0.62 | €4,863.45 | €18,585.60 | 147,821 | Niedawno |
9 |
![]() |
LDO/USDC | €0.61 | €675.51 | €1,746.46 | 1,593 | Niedawno |
10 |
![]() |
LDO/TUSD | €2.44 | €4,216.42 | €13,127.96 | 48,302 | Niedawno |
1 |
![]() |
LDO/BUSD | €1.70 | - | - | 3,466,975 | Niedawno |
2 |
![]() |
LDO/USDT | €0.61 | - | - | 39,856,985 | Niedawno |
3 |
![]() |
LDO/USDT | €0.61 | - | - | 807,330 | Niedawno |
4 |
![]() |
LDO/USD | €0.63 | - | - | 280,986 | Niedawno |
5 |
![]() |
LDO/USDT | €0.61 | - | - | 16,586,904 | Niedawno |
6 |
![]() |
LDO/USDT | €0.61 | - | - | 13,944,170 | Niedawno |
7 |
![]() |
LDO/USDT | €1.36 | - | - | 6,317,074 | Niedawno |
8 |
![]() |
LDO/USDT | €0.61 | - | - | 2,016,844 | Niedawno |
9 |
![]() |
LDO/USDT | €0.61 | - | - | 2,351,595 | Niedawno |
10 |
![]() |
LDO/USD | €0.62 | - | - | 35,574 | Niedawno | Nie znaleziono danych |
Historia cen Lido DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.60158 | €0.61421 | €0.57997 | €0.60155 | €64,874,919 | €540,120,288 |
kwi 15, 2025 | €0.62004 | €0.64063 | €0.59790 | €0.60158 | €62,931,938 | €540,145,217 |
kwi 14, 2025 | €0.63327 | €0.69206 | €0.61779 | €0.62004 | €84,327,194 | €556,719,715 |
kwi 7, 2025 | €0.60796 | €0.64441 | €0.55300 | €0.61047 | €147,066,235 | €548,123,539 |
kwi 6, 2025 | €0.72546 | €0.72680 | €0.59273 | €0.60794 | €69,795,919 | €545,853,076 |
kwi 5, 2025 | €0.73473 | €0.74373 | €0.71806 | €0.72546 | €34,060,495 | €651,372,840 |
kwi 4, 2025 | €0.73105 | €0.75179 | €0.70696 | €0.73473 | €68,378,104 | €659,698,274 |
kwi 3, 2025 | €0.71427 | €0.74244 | €0.68654 | €0.73105 | €61,488,482 | €656,389,584 |
kwi 2, 2025 | €0.79062 | €0.79067 | €0.70993 | €0.71427 | €74,773,915 | €641,326,769 |
kwi 1, 2025 | €0.76789 | €0.80513 | €0.76632 | €0.79062 | €53,360,986 | €709,880,342 |
mar 31, 2025 | €0.75353 | €0.77270 | €0.73914 | €0.76789 | €57,151,883 | €689,467,126 |
mar 30, 2025 | €0.76770 | €0.77534 | €0.74280 | €0.75355 | €44,851,418 | €676,578,924 |
mar 29, 2025 | €0.81493 | €0.83730 | €0.75328 | €0.76771 | €61,965,622 | €689,309,076 |
mar 28, 2025 | €0.89198 | €0.90379 | €0.79683 | €0.81493 | €67,242,717 | €731,704,875 |
mar 27, 2025 | €0.89912 | €0.93246 | €0.89120 | €0.89198 | €54,851,719 | €800,891,775 |
mar 26, 2025 | €0.93155 | €0.95379 | €0.88446 | €0.89912 | €63,639,520 | €807,302,089 |
mar 25, 2025 | €0.94023 | €0.95293 | €0.92155 | €0.93155 | €57,536,289 | €836,415,970 |
mar 24, 2025 | €0.91005 | €0.95568 | €0.89417 | €0.94025 | €70,323,116 | €844,211,008 |
mar 22, 2025 | €0.87057 | €0.91145 | €0.87056 | €0.89142 | €43,702,355 | €800,386,388 |
mar 21, 2025 | €0.89458 | €0.90301 | €0.85803 | €0.87057 | €46,375,954 | €781,665,726 |
mar 20, 2025 | €0.91399 | €0.91422 | €0.86922 | €0.89457 | €65,979,198 | €803,219,340 |
mar 19, 2025 | €0.83470 | €0.93309 | €0.82745 | €0.91404 | €111,159,593 | €820,648,899 |
mar 18, 2025 | €0.84641 | €0.84644 | €0.79136 | €0.83470 | €61,955,609 | €749,454,256 |
mar 17, 2025 | €0.81125 | €0.87408 | €0.80999 | €0.84639 | €74,958,879 | €759,951,211 |
mar 16, 2025 | €0.84529 | €0.84534 | €0.79522 | €0.81125 | €46,486,430 | €728,406,828 |
mar 15, 2025 | €0.83685 | €0.85729 | €0.82817 | €0.84530 | €47,401,199 | €758,353,178 |
mar 14, 2025 | €0.79055 | €0.84359 | €0.79051 | €0.83687 | €78,964,748 | €750,798,415 |
mar 13, 2025 | €0.80832 | €0.81010 | €0.75859 | €0.79055 | €81,125,602 | €709,241,940 |
mar 12, 2025 | €0.81021 | €0.83562 | €0.76915 | €0.80832 | €105,732,117 | €725,552,943 |
mar 11, 2025 | €0.78865 | €0.85423 | €0.71824 | €0.81021 | €177,449,392 | €727,245,487 |
mar 10, 2025 | €0.87060 | €0.92425 | €0.76924 | €0.78865 | €108,839,817 | €707,894,741 |
mar 9, 2025 | €0.93921 | €0.94396 | €0.86491 | €0.87070 | €78,015,925 | €781,543,236 |
mar 8, 2025 | €0.93879 | €0.95273 | €0.90996 | €0.93921 | €68,054,542 | €843,039,076 |
mar 6, 2025 | €1.04 | €1.08 | €1.01 | €1.01 | €80,586,404 | €907,847,904 |
mar 5, 2025 | €0.95320 | €1.04 | €0.94985 | €1.04 | €89,671,660 | €929,719,715 |
mar 4, 2025 | €0.96652 | €0.97177 | €0.85228 | €0.95320 | €162,760,134 | €855,599,201 |
mar 3, 2025 | €1.21 | €1.21 | €0.96634 | €0.96649 | €138,112,577 | €867,521,506 |
mar 2, 2025 | €1.10 | €1.22 | €1.06 | €1.21 | €145,308,439 | €1,082,553,216 |
mar 1, 2025 | €1.12 | €1.12 | €1.04 | €1.10 | €80,436,413 | €984,937,938 |
lut 28, 2025 | €1.18 | €1.19 | €1.03 | €1.12 | €157,524,574 | €1,001,905,498 |
lut 27, 2025 | €1.18 | €1.24 | €1.15 | €1.18 | €100,038,119 | €1,061,659,079 |
lut 26, 2025 | €1.24 | €1.26 | €1.13 | €1.18 | €129,376,523 | €1,058,430,027 |
lut 25, 2025 | €1.24 | €1.27 | €1.15 | €1.24 | €191,503,949 | €1,112,105,549 |
lut 24, 2025 | €1.49 | €1.51 | €1.24 | €1.24 | €152,754,556 | €1,110,434,284 |
lut 23, 2025 | €1.48 | €1.52 | €1.46 | €1.49 | €88,280,781 | €1,341,567,101 |
lut 22, 2025 | €1.41 | €1.54 | €1.40 | €1.48 | €135,317,183 | €1,330,873,127 |
lut 21, 2025 | €1.56 | €1.64 | €1.38 | €1.41 | €247,155,765 | €1,260,913,330 |
lut 20, 2025 | €1.51 | €1.58 | €1.49 | €1.56 | €181,213,242 | €1,402,925,083 |
lut 19, 2025 | €1.53 | €1.57 | €1.49 | €1.51 | €138,733,283 | €1,351,901,854 |
lut 18, 2025 | €1.63 | €1.68 | €1.49 | €1.53 | €175,584,518 | €1,376,557,028 |
lut 17, 2025 | €1.57 | €1.71 | €1.57 | €1.63 | €199,283,855 | €1,465,058,111 |
lut 16, 2025 | €1.59 | €1.63 | €1.55 | €1.57 | €82,855,474 | €1,405,543,842 |
lut 15, 2025 | €1.63 | €1.66 | €1.57 | €1.59 | €108,098,748 | €1,427,428,983 |
lut 14, 2025 | €1.48 | €1.68 | €1.48 | €1.63 | €191,343,827 | €1,464,307,087 |
lut 13, 2025 | €1.52 | €1.61 | €1.45 | €1.48 | €193,924,897 | €1,325,456,713 |
lut 12, 2025 | €1.39 | €1.59 | €1.30 | €1.52 | €222,366,725 | €1,364,027,490 |
lut 11, 2025 | €1.39 | €1.48 | €1.37 | €1.39 | €147,977,586 | €1,249,181,878 |
lut 10, 2025 | €1.32 | €1.41 | €1.28 | €1.39 | €138,719,332 | €1,243,422,989 |
lut 9, 2025 | €1.34 | €1.40 | €1.25 | €1.32 | €142,955,606 | €1,182,317,697 |
lut 8, 2025 | €1.37 | €1.39 | €1.29 | €1.34 | €138,019,105 | €1,203,342,199 |
lut 7, 2025 | €1.47 | €1.58 | €1.33 | €1.37 | €216,803,744 | €1,225,046,556 |
lut 6, 2025 | €1.49 | €1.65 | €1.46 | €1.47 | €222,249,043 | €1,318,372,998 |
lut 5, 2025 | €1.50 | €1.63 | €1.46 | €1.49 | €234,314,920 | €1,333,080,934 |
lut 4, 2025 | €1.64 | €1.68 | €1.43 | €1.50 | €332,122,029 | €1,346,734,166 |
lut 3, 2025 | €1.67 | €1.70 | €1.35 | €1.64 | €633,729,463 | €1,466,122,612 |
lut 2, 2025 | €1.79 | €1.84 | €1.60 | €1.67 | €344,098,433 | €1,494,139,958 |
lut 1, 2025 | €2.02 | €2.06 | €1.79 | €1.79 | €199,768,593 | €1,608,212,557 |
sty 31, 2025 | €1.84 | €2.13 | €1.79 | €2.02 | €362,573,632 | €1,811,535,689 |
sty 30, 2025 | €1.67 | €1.92 | €1.64 | €1.84 | €205,190,652 | €1,649,268,467 |
sty 28, 2025 | €1.68 | €1.73 | €1.54 | €1.57 | €142,932,463 | €1,403,355,579 |
sty 27, 2025 | €1.83 | €1.85 | €1.61 | €1.68 | €269,647,521 | €1,506,200,395 |
sty 26, 2025 | €1.75 | €1.95 | €1.74 | €1.83 | €220,677,560 | €1,641,257,267 |
sty 25, 2025 | €1.75 | €1.78 | €1.69 | €1.75 | €125,917,998 | €1,567,915,157 |
sty 24, 2025 | €1.60 | €1.85 | €1.58 | €1.75 | €265,473,043 | €1,572,124,476 |
sty 23, 2025 | €1.62 | €1.63 | €1.51 | €1.60 | €155,749,722 | €1,432,728,673 |
sty 22, 2025 | €1.67 | €1.74 | €1.62 | €1.62 | €198,624,041 | €1,455,219,479 |
sty 20, 2025 | €1.42 | €1.68 | €1.38 | €1.60 | €419,414,802 | €1,433,013,427 |
sty 19, 2025 | €1.56 | €1.60 | €1.40 | €1.42 | €263,318,632 | €1,275,865,295 |
sty 18, 2025 | €1.76 | €1.77 | €1.51 | €1.56 | €148,096,510 | €1,394,241,527 |
sty 17, 2025 | €1.73 | €1.78 | €1.72 | €1.76 | €116,694,668 | €1,573,013,046 |
sty 16, 2025 | €1.83 | €1.87 | €1.70 | €1.73 | €183,561,987 | €1,546,949,370 |
sty 15, 2025 | €1.62 | €1.84 | €1.57 | €1.83 | €170,522,719 | €1,638,296,047 |
sty 14, 2025 | €1.42 | €1.65 | €1.42 | €1.62 | €143,504,075 | €1,453,199,052 |
sty 13, 2025 | €1.37 | €1.45 | €1.25 | €1.42 | €163,508,640 | €1,275,120,243 |
sty 12, 2025 | €1.40 | €1.41 | €1.35 | €1.37 | €85,284,992 | €1,230,030,128 |
sty 11, 2025 | €1.43 | €1.43 | €1.38 | €1.40 | €78,213,737 | €1,252,940,484 |
sty 10, 2025 | €1.39 | €1.49 | €1.38 | €1.43 | €135,324,094 | €1,279,052,895 |
sty 9, 2025 | €1.45 | €1.48 | €1.36 | €1.39 | €135,603,370 | €1,249,669,987 |
sty 8, 2025 | €1.56 | €1.58 | €1.39 | €1.45 | €174,524,365 | €1,300,046,126 |
sty 7, 2025 | €1.77 | €1.78 | €1.56 | €1.56 | €170,342,123 | €1,393,810,916 |
sty 6, 2025 | €1.84 | €1.86 | €1.76 | €1.77 | €152,953,008 | €1,587,347,461 |
sty 5, 2025 | €1.81 | €1.88 | €1.77 | €1.84 | €123,204,345 | €1,645,842,834 |
sty 4, 2025 | €1.76 | €1.84 | €1.74 | €1.81 | €137,087,268 | €1,622,307,107 |
sty 3, 2025 | €1.65 | €1.76 | €1.59 | €1.76 | €139,268,063 | €1,576,042,229 |
sty 2, 2025 | €1.59 | €1.71 | €1.58 | €1.65 | €131,032,410 | €1,478,892,245 |
sty 1, 2025 | €1.53 | €1.62 | €1.50 | €1.59 | €107,608,866 | €1,421,231,291 |
gru 31, 2024 | €1.65 | €1.67 | €1.53 | €1.53 | €140,977,839 | €1,374,671,840 |
gru 30, 2024 | €1.56 | €1.70 | €1.56 | €1.65 | €187,106,327 | €1,475,363,396 |
gru 29, 2024 | €1.66 | €1.67 | €1.54 | €1.56 | €98,278,528 | €1,401,892,969 |
gru 28, 2024 | €1.67 | €1.70 | €1.59 | €1.66 | €114,610,846 | €1,488,933,813 |
Statystyki cen Lido DAO
Advanced chart
Technical analysis
Informacje o Lido DAO
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/HZRCwxP2Vq9PCpPXooayhJ2bxTpo5xfpQrwB1svh332p, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5a98fcbea516cf06857215779fd812ca3bef1b32, https://etherscan.io/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32, https://www.oklink.com/eth/token/0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32, https://explorer.solana.com/address/HZRCwxP2Vq9PCpPXooayhJ2bxTpo5xfpQrwB1svh332p
Jaka jest dzisiejsza cena Lido DAO?
Copy link to sectionCena LDO wynosi obecnie €0.59. Cena Lido DAO wynosi -32.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lido DAO, aby śledzić cenę LDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lido DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Lido DAO u góry tej strony.
Jaka jest całkowita podaż LDO?
Copy link to sectionDostępna ilość krążących to 897,877,243.86 LDO, z całkowitej maksymalnej podaży wynoszącej 0.00 LDO.
Gdzie mogę kupić Lido DAO?
Copy link to sectionMożesz kupić Lido DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lido DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lido DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Lido DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lido DAO