MASQ (MASQ)
MASQ (MASQ)
Cena MASQ wynosi €0.05, zmiana +0.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MASQ, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002004333961 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €1.76M |
Wolumen handlowy (24h) | €733.19 |
Dominacja na rynku | - |
Pozycja na rynku | #1614 |
Podaż w obiegu | 34.38M |
Maksymalna podaż | 37.50M |
MASQ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MASQ/WETH | €0.21 | - | - | 1,610 | Niedawno |
2 |
![]() |
MASQ/USDT | €0.05 | €15.80 | €17.61 | 331 | Niedawno |
3 |
![]() |
USDC/MASQ | €0.87 | - | - | 1,091 | Niedawno |
4 |
![]() |
WMATIC/MASQ | €0.61 | - | - | 15 | Niedawno |
5 |
![]() |
WMATIC/MASQ | €0.16 | - | - | 1 | Niedawno |
6 |
![]() |
WETH/MASQ | €1,415.74 | - | - | 1 | Niedawno |
7 |
![]() |
WMATIC/MASQ | €1.80 | - | - | 44 | Niedawno |
8 |
![]() |
WSTETH/MASQ | €3,413.79 | - | - | 1 | Niedawno |
9 |
![]() |
WMATIC/MASQ | €0.48 | - | - | 2 | Niedawno |
10 |
![]() |
MASQ/WETH | €0.17 | - | - | 10,458 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MASQ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05457 | €0.05457 | €0.05147 | €0.05216 | €610 | €1,793,110 |
kwi 14, 2025 | €0.05357 | €0.05497 | €0.05351 | €0.05457 | €309 | €1,876,065 |
kwi 6, 2025 | €0.06115 | €0.06196 | €0.05677 | €0.05682 | €592 | €1,953,277 |
kwi 5, 2025 | €0.06261 | €0.06268 | €0.06036 | €0.06115 | €95 | €2,102,214 |
kwi 4, 2025 | €0.06361 | €0.06365 | €0.06207 | €0.06261 | €371 | €2,152,578 |
kwi 3, 2025 | €0.06513 | €0.06811 | €0.05946 | €0.06361 | €2,948 | €2,186,743 |
kwi 2, 2025 | €0.06969 | €0.06969 | €0.06463 | €0.06513 | €144 | €2,239,089 |
mar 31, 2025 | €0.06965 | €0.06965 | €0.06667 | €0.06761 | €1,169 | €2,324,478 |
mar 30, 2025 | €0.06843 | €0.07032 | €0.06765 | €0.06965 | €55 | €2,394,461 |
mar 29, 2025 | €0.07392 | €0.07392 | €0.06809 | €0.06843 | €234 | €2,352,728 |
mar 28, 2025 | €0.07984 | €0.07984 | €0.07392 | €0.07392 | €146 | €2,541,315 |
mar 27, 2025 | €0.08189 | €0.08191 | €0.07876 | €0.07984 | €39 | €2,744,913 |
mar 26, 2025 | €0.07973 | €0.08616 | €0.07945 | €0.08189 | €3,512 | €2,815,233 |
mar 25, 2025 | €0.08262 | €0.08289 | €0.07973 | €0.07973 | €3,052 | €2,741,111 |
mar 24, 2025 | €0.08871 | €0.08871 | €0.06979 | €0.08262 | €8,712 | €2,840,572 |
mar 22, 2025 | €0.07865 | €0.08272 | €0.07844 | €0.08014 | €2,108 | €2,755,205 |
mar 21, 2025 | €0.08282 | €0.08377 | €0.07765 | €0.07865 | €2,045 | €2,703,777 |
mar 20, 2025 | €0.09937 | €0.10000 | €0.07975 | €0.08282 | €46,392 | €2,847,175 |
mar 19, 2025 | €0.11971 | €0.12055 | €0.09808 | €0.09937 | €2,359 | €3,416,141 |
mar 17, 2025 | €0.09304 | €0.11639 | €0.09212 | €0.11511 | €2,831 | €3,957,388 |
mar 16, 2025 | €0.09568 | €0.09638 | €0.09275 | €0.09304 | €145 | €3,198,590 |
mar 15, 2025 | €0.09233 | €0.09582 | €0.09137 | €0.09568 | €66 | €3,289,476 |
mar 14, 2025 | €0.07673 | €0.09233 | €0.07672 | €0.09233 | €477 | €3,174,215 |
mar 13, 2025 | €0.07277 | €0.07906 | €0.06822 | €0.07673 | €60 | €2,637,817 |
mar 12, 2025 | €0.06863 | €0.07446 | €0.06861 | €0.07277 | €60 | €2,501,752 |
mar 11, 2025 | €0.06864 | €0.06986 | €0.06574 | €0.06863 | €162 | €2,359,623 |
mar 10, 2025 | €0.06839 | €0.07004 | €0.06634 | €0.06864 | €122 | €2,359,899 |
mar 9, 2025 | €0.07277 | €0.07780 | €0.06405 | €0.06839 | €41 | €2,351,213 |
mar 8, 2025 | €0.07511 | €0.07511 | €0.06686 | €0.07277 | €79 | €2,501,737 |
mar 7, 2025 | €0.07649 | €0.07649 | €0.07098 | €0.07511 | €26 | €2,582,110 |
mar 6, 2025 | €0.07298 | €0.07779 | €0.07265 | €0.07649 | €226 | €2,629,794 |
mar 4, 2025 | €0.07044 | €0.07049 | €0.06597 | €0.06871 | €602 | €2,362,158 |
mar 3, 2025 | €0.07298 | €0.07487 | €0.06857 | €0.07044 | €1,146 | €2,421,853 |
mar 2, 2025 | €0.06649 | €0.07298 | €0.06279 | €0.07298 | €905 | €2,508,908 |
mar 1, 2025 | €0.06718 | €0.07028 | €0.05731 | €0.06649 | €3,868 | €2,286,021 |
lut 28, 2025 | €0.06797 | €0.06797 | €0.06389 | €0.06718 | €580 | €2,309,645 |
lut 27, 2025 | €0.06826 | €0.06879 | €0.06796 | €0.06797 | €278 | €2,336,815 |
lut 25, 2025 | €0.07615 | €0.07615 | €0.06112 | €0.07100 | €1,786 | €2,441,084 |
lut 24, 2025 | €0.07483 | €0.07689 | €0.07302 | €0.07615 | €411 | €2,617,896 |
lut 23, 2025 | €0.07453 | €0.07544 | €0.07412 | €0.07483 | €281 | €2,572,472 |
lut 22, 2025 | €0.07042 | €0.07453 | €0.07024 | €0.07453 | €518 | €2,562,304 |
lut 21, 2025 | €0.07182 | €0.07288 | €0.07042 | €0.07042 | €290 | €2,421,033 |
lut 20, 2025 | €0.06697 | €0.07182 | €0.06657 | €0.07182 | €907 | €2,469,123 |
lut 19, 2025 | €0.06672 | €0.06724 | €0.06664 | €0.06697 | €141 | €2,302,506 |
lut 16, 2025 | €0.07428 | €0.07450 | €0.07233 | €0.07256 | €327 | €2,494,632 |
lut 15, 2025 | €0.07830 | €0.07831 | €0.07427 | €0.07428 | €227 | €2,553,683 |
lut 14, 2025 | €0.06887 | €0.07917 | €0.06862 | €0.07830 | €369 | €2,691,920 |
lut 11, 2025 | €0.07024 | €0.07758 | €0.06768 | €0.07433 | €3,848 | €2,555,465 |
lut 10, 2025 | €0.07315 | €0.07315 | €0.06448 | €0.07024 | €585 | €2,414,744 |
lut 9, 2025 | €0.07456 | €0.07460 | €0.06864 | €0.07315 | €1,427 | €2,514,705 |
lut 8, 2025 | €0.07564 | €0.07565 | €0.07271 | €0.07456 | €361 | €2,563,206 |
lut 7, 2025 | €0.06895 | €0.07649 | €0.06893 | €0.07564 | €702 | €2,600,443 |
lut 6, 2025 | €0.07432 | €0.07972 | €0.06719 | €0.06895 | €1,688 | €2,370,621 |
lut 5, 2025 | €0.07047 | €0.07673 | €0.06912 | €0.07432 | €1,637 | €2,555,162 |
lut 4, 2025 | €0.07271 | €0.07928 | €0.07041 | €0.07047 | €1,538 | €2,422,618 |
lut 3, 2025 | €0.07464 | €0.07485 | €0.06470 | €0.07271 | €2,008 | €2,499,792 |
lut 2, 2025 | €0.08591 | €0.08600 | €0.07454 | €0.07464 | €655 | €2,566,074 |
lut 1, 2025 | €0.08751 | €0.08871 | €0.08331 | €0.08591 | €1,051 | €2,953,582 |
sty 31, 2025 | €0.08603 | €0.09054 | €0.08261 | €0.08751 | €1,263 | €3,008,507 |
sty 30, 2025 | €0.08793 | €0.09141 | €0.08563 | €0.08603 | €1,702 | €2,957,544 |
sty 29, 2025 | €0.08038 | €0.09158 | €0.08038 | €0.08793 | €1,252 | €3,023,105 |
sty 28, 2025 | €0.08709 | €0.09258 | €0.08029 | €0.08038 | €766 | €2,763,454 |
sty 27, 2025 | €0.09347 | €0.09348 | €0.08669 | €0.08709 | €1,396 | €2,994,016 |
sty 26, 2025 | €0.09975 | €0.09986 | €0.08453 | €0.09347 | €1,322 | €3,213,404 |
sty 25, 2025 | €0.09596 | €0.10445 | €0.08674 | €0.09975 | €2,424 | €3,429,207 |
sty 24, 2025 | €0.10478 | €0.10479 | €0.09596 | €0.09596 | €363 | €3,299,005 |
sty 23, 2025 | €0.09554 | €0.11221 | €0.08767 | €0.10478 | €2,440 | €3,602,177 |
sty 22, 2025 | €0.10160 | €0.11662 | €0.06890 | €0.09554 | €15,354 | €3,284,719 |
sty 21, 2025 | €0.10459 | €0.10593 | €0.10158 | €0.10160 | €90 | €3,493,021 |
sty 20, 2025 | €0.10507 | €0.10509 | €0.09772 | €0.10459 | €3,528 | €3,595,696 |
sty 19, 2025 | €0.10910 | €0.10914 | €0.09743 | €0.10507 | €1,296 | €3,612,400 |
sty 18, 2025 | €0.11945 | €0.11945 | €0.08603 | €0.10910 | €5,061 | €3,750,961 |
sty 16, 2025 | €0.10813 | €0.11403 | €0.10076 | €0.10285 | €510 | €3,535,894 |
sty 15, 2025 | €0.11387 | €0.11668 | €0.10294 | €0.10813 | €4,470 | €3,717,396 |
sty 14, 2025 | €0.10565 | €0.11497 | €0.10563 | €0.11387 | €634 | €3,914,946 |
sty 13, 2025 | €0.11489 | €0.11500 | €0.10564 | €0.10565 | €133 | €3,632,228 |
sty 12, 2025 | €0.12224 | €0.12299 | €0.11489 | €0.11489 | €322 | €3,949,992 |
sty 11, 2025 | €0.11274 | €0.12317 | €0.11157 | €0.12224 | €972 | €4,202,679 |
sty 10, 2025 | €0.11220 | €0.11927 | €0.11108 | €0.11274 | €1,363 | €3,875,843 |
sty 9, 2025 | €0.10156 | €0.11385 | €0.09351 | €0.11220 | €7,339 | €3,857,393 |
sty 8, 2025 | €0.11553 | €0.11560 | €0.10155 | €0.10156 | €1,827 | €3,491,529 |
sty 7, 2025 | €0.12675 | €0.12742 | €0.11552 | €0.11553 | €4,956 | €3,972,020 |
sty 6, 2025 | €0.12652 | €0.13258 | €0.11950 | €0.12675 | €2,233 | €4,357,652 |
sty 5, 2025 | €0.13121 | €0.13155 | €0.12081 | €0.12652 | €767 | €4,349,851 |
sty 4, 2025 | €0.13619 | €0.13658 | €0.12341 | €0.13121 | €727 | €4,510,913 |
sty 3, 2025 | €0.12528 | €0.13619 | €0.11759 | €0.13619 | €5,109 | €4,681,979 |
sty 2, 2025 | €0.11586 | €0.12534 | €0.11098 | €0.12528 | €5,457 | €4,307,013 |
sty 1, 2025 | €0.12249 | €0.12688 | €0.11127 | €0.11586 | €3,816 | €3,983,257 |
gru 31, 2024 | €0.12878 | €0.13173 | €0.11322 | €0.12249 | €7,006 | €4,211,171 |
gru 30, 2024 | €0.13089 | €0.13167 | €0.12878 | €0.12878 | €932 | €4,427,426 |
gru 29, 2024 | €0.13136 | €0.13295 | €0.12875 | €0.13089 | €687 | €4,499,850 |
gru 28, 2024 | €0.13325 | €0.13326 | €0.12910 | €0.13136 | €562 | €4,516,185 |
gru 27, 2024 | €0.11867 | €0.13843 | €0.11840 | €0.13325 | €2,316 | €4,581,224 |
gru 26, 2024 | €0.13769 | €0.14459 | €0.11804 | €0.11867 | €3,207 | €4,079,717 |
gru 25, 2024 | €0.14649 | €0.14649 | €0.13252 | €0.13769 | €5,867 | €4,733,609 |
gru 24, 2024 | €0.14207 | €0.14913 | €0.14199 | €0.14649 | €4,014 | €5,036,226 |
gru 23, 2024 | €0.13107 | €0.14212 | €0.13059 | €0.14207 | €4,027 | €4,884,353 |
gru 22, 2024 | €0.13748 | €0.13901 | €0.12543 | €0.13107 | €6,986 | €4,506,102 |
gru 21, 2024 | €0.14749 | €0.14855 | €0.13744 | €0.13748 | €9,257 | €4,726,574 |
gru 20, 2024 | €0.13730 | €0.14749 | €0.12619 | €0.14749 | €8,705 | €5,070,740 |
Statystyki cen MASQ
Advanced chart
Technical analysis
Informacje o MASQ
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x06f3c323f0238c72bf35011071f2b5b7f43a054c, https://ethplorer.io/address/0x06f3c323f0238c72bf35011071f2b5b7f43a054c, https://polygonscan.com/address/0xee9a352f6aac4af1a5b9f467f6a93e0ffbe9dd35, https://basescan.org/token/0x45d9c101a3870ca5024582fd788f4e1e8f7971c3
Jaka jest dzisiejsza cena MASQ?
Copy link to sectionCena MASQ wynosi obecnie €0.05. Cena MASQ wynosi -46.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MASQ, aby śledzić cenę MASQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MASQ z jej przeszłymi wynikami, korzystając z zakładki historii cen MASQ u góry tej strony.
Jaka jest całkowita podaż MASQ?
Copy link to sectionDostępna ilość krążących to 34,379,475.00 MASQ, z całkowitej maksymalnej podaży wynoszącej 37,500,000.00 MASQ.
Gdzie mogę kupić MASQ?
Copy link to sectionMożesz kupić MASQ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MASQ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MASQ?
Copy link to sectionNajprostszym sposobem inwestycji w MASQ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MASQ