Mdex (MDX)
Mdex (MDX)
Cena Mdex wynosi €0.001469469520, zmiana -7.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mdex, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000042800951 |
---|---|
24h Wysoki | €0.001570461994 |
24h Niski | €0.001430804884 |
Kapitalizacja rynkowa | €1.40M |
Wolumen handlowy (24h) | €58.60K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1699 |
Podaż w obiegu | 0.95B |
Maksymalna podaż | - |
Mdex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDX/USDT | €0.03 | €34,301.66 | €67,933.65 | 6,731,710 | Niedawno |
2 |
![]() |
MDX/BUSD | €0.06 | €7,284.32 | €3,597.27 | 35,410 | Niedawno |
3 |
![]() |
MDX/BTC | €0.04 | €1,642.44 | €2,955.61 | 17,634 | Niedawno |
4 |
![]() |
MDX/WBNB | €0.001523980080 | - | - | 2 | Niedawno |
5 |
![]() |
MDX/USDT | €0.05 | €978.47 | €6,460.54 | 255,606 | Niedawno |
6 |
![]() |
MDX/USDT | €0.001519368480 | €36.11 | €107.86 | 42,229 | Niedawno |
7 |
![]() |
MDX/ETH | €0.002720589264 | - | - | 0 | Niedawno |
8 |
![]() |
MDX/USDT | €0.007029158832 | €13.88 | €9.23 | 54,382 | Niedawno |
9 |
![]() |
MDX/USDT | €0.09 | €1.36 | €83.48 | 3,869 | Niedawno |
10 |
![]() |
MDX/INR | €0.05 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mdex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001501960339 | €0.001570461995 | €0.001410074818 | €0.001495191085 | €55,687 | €1,420,801 |
kwi 15, 2025 | €0.001568362862 | €0.002024390058 | €0.001425949095 | €0.001501960339 | €24,717 | €1,427,233 |
kwi 14, 2025 | €0.001576206551 | €0.002186628714 | €0.001518559213 | €0.001568412569 | €551,303 | €1,490,379 |
kwi 6, 2025 | €0.001449515122 | €0.003515751850 | €0.001388376642 | €0.001473195290 | €1,445,362 | €1,399,899 |
kwi 5, 2025 | €0.001518754135 | €0.002834513974 | €0.001439120934 | €0.001449514130 | €720,792 | €1,377,396 |
kwi 4, 2025 | €0.001564515239 | €0.001611676094 | €0.001422996929 | €0.001518754135 | €1,725,677 | €1,443,191 |
kwi 3, 2025 | €0.001611749197 | €0.001647148812 | €0.001501089581 | €0.001564515239 | €1,699,680 | €1,486,676 |
kwi 2, 2025 | €0.001707025325 | €0.001725400763 | €0.001516189045 | €0.001611749197 | €1,855,050 | €1,531,560 |
kwi 1, 2025 | €0.001665150082 | €0.001753924144 | €0.001582297138 | €0.001707025325 | €1,327,315 | €1,622,096 |
mar 31, 2025 | €0.001694044434 | €0.001729457775 | €0.001559661096 | €0.001665150082 | €1,292,828 | €1,582,304 |
mar 30, 2025 | €0.001609187330 | €0.001732072650 | €0.001575018669 | €0.001694044434 | €650,816 | €1,609,761 |
mar 29, 2025 | €0.001700717927 | €0.001701417680 | €0.001560566389 | €0.001609192773 | €691,228 | €1,529,131 |
mar 28, 2025 | €0.001748927259 | €0.001796481452 | €0.001595545235 | €0.001700717927 | €1,728,648 | €1,616,102 |
mar 27, 2025 | €0.001750649276 | €0.001798116978 | €0.001565143331 | €0.001748927259 | €2,214,533 | €1,661,913 |
mar 26, 2025 | €0.001737690841 | €0.001797944344 | €0.001606627132 | €0.001750649276 | €1,465,146 | €1,663,549 |
mar 25, 2025 | €0.001806295267 | €0.004064676879 | €0.001623425833 | €0.001737690841 | €2,269,128 | €1,651,235 |
mar 24, 2025 | €0.001666067413 | €0.001825891665 | €0.001632489853 | €0.001806295267 | €4,522,599 | €1,716,427 |
mar 23, 2025 | €0.001760537604 | €0.003862348470 | €0.001649010589 | €0.001666055441 | €6,943,508 | €1,583,164 |
mar 22, 2025 | €0.001772726648 | €0.007504631203 | €0.001728177061 | €0.001760537604 | €1,681,141 | €1,672,945 |
mar 21, 2025 | €0.001803482784 | €0.001842587842 | €0.001652721638 | €0.001772726648 | €2,959,390 | €1,684,528 |
mar 20, 2025 | €0.001806928999 | €0.001835025462 | €0.001659901825 | €0.001803389863 | €4,474,255 | €1,713,666 |
mar 19, 2025 | €0.001804482037 | €0.001829084293 | €0.001696627576 | €0.001806928999 | €4,829,569 | €1,717,029 |
mar 18, 2025 | €0.001805023608 | €0.002744243471 | €0.001731383599 | €0.001804490095 | €3,674,576 | €1,714,711 |
mar 17, 2025 | €0.001736209387 | €0.001818045351 | €0.001654344941 | €0.001805349327 | €3,160,330 | €1,715,528 |
mar 16, 2025 | €0.001718824888 | €0.002763307521 | €0.001651897519 | €0.001736209387 | €1,914,172 | €1,649,828 |
mar 15, 2025 | €0.001784128418 | €0.002777320092 | €0.001627630773 | €0.001718825466 | €1,534,231 | €1,633,309 |
mar 14, 2025 | €0.001790856835 | €0.002704464307 | €0.001623947554 | €0.001784427617 | €3,880,303 | €1,695,647 |
mar 13, 2025 | €0.002392456799 | €0.002566247784 | €0.001576955587 | €0.001790856835 | €6,117,156 | €1,701,756 |
mar 12, 2025 | €0.002419834964 | €0.002550389598 | €0.001626658429 | €0.002401162574 | €2,565,119 | €2,281,697 |
mar 11, 2025 | €0.002417002620 | €0.002557087432 | €0.001694854570 | €0.002419834964 | €3,267,360 | €2,299,441 |
mar 10, 2025 | €0.001557091187 | €0.003020747309 | €0.001520723909 | €0.001771282241 | €2,704,452 | €1,683,156 |
mar 9, 2025 | €0.001573662558 | €0.001701317339 | €0.001519846107 | €0.001557066544 | €493,388 | €1,479,598 |
mar 8, 2025 | €0.001649664193 | €0.001655612333 | €0.001537379754 | €0.001573662558 | €526,389 | €1,495,368 |
mar 7, 2025 | €0.001616628452 | €0.001669249101 | €0.001505978618 | €0.001649664193 | €590,421 | €1,567,588 |
mar 6, 2025 | €0.001660112189 | €0.001683537541 | €0.001520992669 | €0.001616628452 | €513,411 | €1,536,196 |
mar 5, 2025 | €0.001614217434 | €0.001695163062 | €0.001498864912 | €0.001660112189 | €594,966 | €1,577,517 |
mar 4, 2025 | €0.001579052019 | €0.001638003676 | €0.001506506856 | €0.001614217434 | €667,914 | €1,533,905 |
mar 3, 2025 | €0.001704305040 | €0.001734822718 | €0.001550695760 | €0.001579052019 | €713,767 | €1,500,489 |
mar 2, 2025 | €0.001749287864 | €0.001773463002 | €0.001644454980 | €0.001704305040 | €491,023 | €1,619,511 |
mar 1, 2025 | €0.001716692238 | €0.001770478899 | €0.001609233055 | €0.001749287864 | €551,492 | €1,662,255 |
lut 28, 2025 | €0.001699884131 | €0.001732713280 | €0.001561131544 | €0.001716692238 | €694,693 | €1,631,174 |
lut 27, 2025 | €0.001610281157 | €0.001745037848 | €0.001584610978 | €0.001699923342 | €673,495 | €1,615,347 |
lut 26, 2025 | €0.001718791094 | €0.001783976518 | €0.001548999406 | €0.001674108118 | €685,711 | €1,591,017 |
lut 25, 2025 | €0.001711921253 | €0.001805390663 | €0.001711746031 | €0.001727964751 | €689,082 | €1,641,993 |
lut 24, 2025 | €0.001847077819 | €0.001930702120 | €0.001705482645 | €0.001711921253 | €546,553 | €1,626,725 |
lut 23, 2025 | €0.001944873466 | €0.001961523424 | €0.001825873333 | €0.001847077819 | €459,763 | €1,755,180 |
lut 22, 2025 | €0.001821685002 | €0.006059217613 | €0.001761082829 | €0.001944873466 | €890,312 | €1,848,110 |
lut 21, 2025 | €0.001570669674 | €0.001888413349 | €0.001561680384 | €0.001821685002 | €740,224 | €1,731,051 |
lut 20, 2025 | €0.001526850302 | €0.002668611091 | €0.001509176691 | €0.001570669674 | €686,995 | €1,492,524 |
lut 19, 2025 | €0.002582511546 | €0.002825483088 | €0.001481617582 | €0.001526970600 | €658,719 | €1,450,999 |
lut 18, 2025 | €0.001814200006 | €0.002672244146 | €0.001556228228 | €0.002582511546 | €624,467 | €2,454,024 |
lut 17, 2025 | €0.002533643456 | €0.002797276176 | €0.001793088032 | €0.001814200006 | €492,059 | €1,723,938 |
lut 16, 2025 | €0.002599845194 | €0.002670235760 | €0.001893698953 | €0.002533643456 | €491,573 | €2,407,587 |
lut 15, 2025 | €0.002027321103 | €0.002660253248 | €0.001896190395 | €0.002591777728 | €660,164 | €2,470,495 |
lut 14, 2025 | €0.002538821953 | €0.002674221883 | €0.001935771891 | €0.002027272518 | €713,083 | €1,926,410 |
lut 13, 2025 | €0.002440087029 | €0.002929103450 | €0.001978181832 | €0.002530827977 | €641,100 | €2,412,508 |
lut 12, 2025 | €0.001918328165 | €0.002693364013 | €0.001787860590 | €0.002440087029 | €709,164 | €2,318,685 |
lut 11, 2025 | €0.001966335014 | €0.002757870286 | €0.001873548276 | €0.001918360200 | €672,430 | €1,822,916 |
lut 10, 2025 | €0.002333545716 | €0.002634969391 | €0.001760286895 | €0.001966335014 | €677,311 | €1,868,504 |
lut 9, 2025 | €0.002531526835 | €0.002532029742 | €0.001861331665 | €0.002324455409 | €511,009 | €2,208,807 |
lut 8, 2025 | €0.002208169936 | €0.002913132531 | €0.002041255438 | €0.002049449874 | €605,851 | €1,947,483 |
lut 7, 2025 | €0.002479445252 | €0.002616442991 | €0.002158284662 | €0.002208169936 | €674,061 | €2,098,307 |
lut 6, 2025 | €0.002557524953 | €0.003720731643 | €0.002385575065 | €0.002479408847 | €668,900 | €2,356,051 |
lut 5, 2025 | €0.002542174051 | €0.003869777840 | €0.002349206794 | €0.002557524953 | €683,891 | €2,430,280 |
lut 4, 2025 | €0.002760540620 | €0.002931267161 | €0.002505792751 | €0.002534255301 | €699,604 | €2,408,168 |
lut 3, 2025 | €0.002979826853 | €0.002997496121 | €0.002315324868 | €0.002803985483 | €907,593 | €2,623,195 |
lut 2, 2025 | €0.003160900792 | €0.003326743420 | €0.002805052551 | €0.002946794497 | €531,776 | €2,800,182 |
lut 1, 2025 | €0.003360550956 | €0.003448889282 | €0.003099256255 | €0.003169061080 | €446,476 | €3,011,391 |
sty 31, 2025 | €0.003279167940 | €0.003643064256 | €0.003132738527 | €0.003360886330 | €381,671 | €3,193,353 |
sty 30, 2025 | €0.003369307299 | €0.003708900793 | €0.003183415052 | €0.003279167940 | €452,033 | €3,116,019 |
sty 29, 2025 | €0.003342758275 | €0.003667643217 | €0.003224639341 | €0.003362517083 | €546,844 | €3,195,222 |
sty 28, 2025 | €0.002897148138 | €0.003467760638 | €0.002878103897 | €0.003340925544 | €537,636 | €3,174,704 |
sty 27, 2025 | €0.003009364982 | €0.003677100201 | €0.002752999783 | €0.002897148138 | €49,689 | €2,753,006 |
sty 26, 2025 | €0.003422740109 | €0.003578835135 | €0.002903987578 | €0.003009364982 | €119,735 | €2,859,640 |
sty 25, 2025 | €0.002754328012 | €0.004928661300 | €0.002674194331 | €0.003422740109 | €740,438 | €3,252,448 |
sty 24, 2025 | €0.002615847661 | €0.003002467491 | €0.002411870489 | €0.002754328012 | €125,972 | €2,617,292 |
sty 23, 2025 | €0.002837326657 | €0.002925851345 | €0.002552811446 | €0.002615829779 | €72,684 | €2,485,701 |
sty 22, 2025 | €0.003154418621 | €0.003313122970 | €0.002832617884 | €0.002837326657 | €112,898 | €2,696,161 |
sty 21, 2025 | €0.003255516787 | €0.003369012809 | €0.003046937497 | €0.003154418621 | €49,866 | €2,997,477 |
sty 20, 2025 | €0.003489881452 | €0.003516008101 | €0.003251558864 | €0.003258701841 | €57,085 | €3,096,571 |
sty 19, 2025 | €0.004139752495 | €0.004207905453 | €0.003448310746 | €0.003489881452 | €83,597 | €3,316,249 |
sty 18, 2025 | €0.004318378647 | €0.004373219143 | €0.003997971759 | €0.004139752495 | €51,396 | €3,933,787 |
sty 17, 2025 | €0.004165599857 | €0.004408462513 | €0.004111404453 | €0.004318378647 | €40,492 | €4,103,526 |
sty 16, 2025 | €0.004361586984 | €0.004452597104 | €0.004128680893 | €0.004165594513 | €56,811 | €3,958,349 |
sty 15, 2025 | €0.004406605698 | €0.004607648412 | €0.004245376047 | €0.004361382229 | €68,849 | €4,144,390 |
sty 14, 2025 | €0.004253331051 | €0.004644741485 | €0.004084667880 | €0.004406605698 | €131,647 | €4,187,364 |
sty 13, 2025 | €0.004502856297 | €0.004642861458 | €0.003936040361 | €0.004253331051 | €173,897 | €4,041,715 |
sty 12, 2025 | €0.005686671920 | €0.006274147434 | €0.004411669131 | €0.004502856297 | €283,012 | €4,278,825 |
sty 11, 2025 | €0.003742264547 | €0.006110603032 | €0.003615546848 | €0.005686781254 | €690,564 | €5,403,846 |
sty 10, 2025 | €0.004619276682 | €0.004728442351 | €0.003176292486 | €0.003742264547 | €308,611 | €3,556,075 |
sty 9, 2025 | €0.005453311648 | €0.005482176817 | €0.004531079823 | €0.004619276682 | €109,921 | €4,389,454 |
sty 8, 2025 | €0.006956071363 | €0.007053113029 | €0.005221738994 | €0.005453311648 | €284,333 | €5,181,993 |
sty 7, 2025 | €0.008210438995 | €0.008297874189 | €0.006695053850 | €0.006956071363 | €235,686 | €6,609,986 |
sty 6, 2025 | €0.009453550675 | €0.009474948640 | €0.007911561228 | €0.008210674421 | €267,676 | €7,802,168 |
sty 5, 2025 | €0.01430 | €0.02335 | €0.008876879430 | €0.009453550675 | €382,370 | €8,983,208 |
sty 4, 2025 | €0.01033 | €0.01494 | €0.01006 | €0.01430 | €257,717 | €13,586,103 |
sty 3, 2025 | €0.01047 | €0.01063 | €0.009941858170 | €0.01033 | €174,134 | €9,815,609 |
sty 2, 2025 | €0.01060 | €0.01077 | €0.01026 | €0.01047 | €163,442 | €9,952,284 |
sty 1, 2025 | €0.01076 | €0.01959 | €0.01046 | €0.01060 | €145,464 | €10,074,105 |
gru 31, 2024 | €0.01097 | €0.01114 | €0.01066 | €0.01076 | €138,841 | €10,227,244 |
Statystyki cen Mdex
Advanced chart
Technical analysis
Informacje o Mdex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mdex?
Copy link to sectionCena MDX wynosi obecnie €0.001469469520. Cena Mdex wynosi -17.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mdex, aby śledzić cenę MDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mdex z jej przeszłymi wynikami, korzystając z zakładki historii cen Mdex u góry tej strony.
Jaka jest całkowita podaż MDX?
Copy link to sectionDostępna ilość krążących to 950,246,937.39 MDX, z całkowitej maksymalnej podaży wynoszącej 0.00 MDX.
Gdzie mogę kupić Mdex?
Copy link to sectionMożesz kupić Mdex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mdex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mdex?
Copy link to sectionNajprostszym sposobem inwestycji w Mdex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mdex