Tether MXNt (MXNt)
Tether MXNt (MXNt)
Cena Tether MXNt wynosi €0.04, zmiana -0.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tether MXNt, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002446741761 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.17K |
Dominacja na rynku | - |
Pozycja na rynku | #5597 |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
Tether MXNt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC/MXNt | €61,713.28 | €16,167.35 | €21,057.32 | 3 | Niedawno |
2 |
![]() |
ETH/MXNt | €2,132.68 | €14,116.02 | €12,062.84 | 9 | Niedawno |
3 |
![]() |
EURt/MXNt | €0.94 | - | - | 33 | Niedawno |
4 |
![]() |
MXNt/USD | €0.04 | - | - | 410 | Niedawno |
5 |
![]() |
USDT/MXNt | €0.88 | - | - | 397 | Niedawno |
6 |
![]() |
ETH/MXNt | €1,455.00 | €13,031.33 | €12,763.83 | 38 | Niedawno |
7 |
![]() |
BTC/MXNt | €23,489.28 | €18,189.89 | €17,848.56 | 36 | Niedawno |
8 |
![]() |
MXNt/USD | €0.05 | €13,516.22 | €13,501.42 | 31 | Niedawno |
9 |
![]() |
USDT/MXNt | €0.87 | €13,652.30 | €13,842.70 | 12 | Niedawno |
10 |
![]() |
EURt/MXNt | €0.96 | €20,484.00 | €16,012.33 | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tether MXNt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04160 | €0.04380 | €0.04143 | €0.04343 | €868 | €0 |
kwi 13, 2025 | €0.04282 | €0.04282 | €0.04083 | €0.04160 | €1,507 | €0 |
kwi 7, 2025 | €0.04425 | €0.04441 | €0.04210 | €0.04366 | €683 | €0 |
kwi 6, 2025 | €0.04223 | €0.04463 | €0.04131 | €0.04426 | €512 | €0 |
kwi 5, 2025 | €0.04558 | €0.04558 | €0.04222 | €0.04223 | €468 | €0 |
kwi 3, 2025 | €0.04222 | €0.04514 | €0.04222 | €0.04513 | €769 | €0 |
kwi 2, 2025 | €0.04315 | €0.04389 | €0.04222 | €0.04222 | €422 | €0 |
mar 31, 2025 | €0.04228 | €0.04403 | €0.04168 | €0.04401 | €554 | €0 |
mar 29, 2025 | €0.04345 | €0.04411 | €0.04218 | €0.04338 | €707 | €0 |
mar 27, 2025 | €0.04269 | €0.04612 | €0.04269 | €0.04607 | €67 | €0 |
mar 26, 2025 | €0.04307 | €0.04324 | €0.04196 | €0.04269 | €343 | €0 |
mar 25, 2025 | €0.04307 | €0.04308 | €0.04306 | €0.04307 | €292 | €0 |
mar 24, 2025 | €0.04259 | €0.04308 | €0.04258 | €0.04307 | €292 | €0 |
mar 23, 2025 | €0.04258 | €0.04260 | €0.04258 | €0.04259 | €240 | €0 |
mar 22, 2025 | €0.04376 | €0.04377 | €0.04258 | €0.04258 | €240 | €0 |
mar 21, 2025 | €0.04264 | €0.04377 | €0.04254 | €0.04375 | €379 | €0 |
mar 19, 2025 | €0.04292 | €0.04294 | €0.04292 | €0.04293 | €385 | €0 |
mar 18, 2025 | €0.04293 | €0.04294 | €0.04292 | €0.04292 | €385 | €0 |
mar 17, 2025 | €0.04293 | €0.04294 | €0.04292 | €0.04293 | €385 | €0 |
mar 16, 2025 | €0.04292 | €0.04294 | €0.04292 | €0.04293 | €385 | €0 |
mar 15, 2025 | €0.04411 | €0.04435 | €0.04292 | €0.04292 | €385 | €0 |
mar 14, 2025 | €0.04343 | €0.04493 | €0.04343 | €0.04411 | €630 | €0 |
mar 13, 2025 | €0.04117 | €0.04345 | €0.04117 | €0.04343 | €392 | €0 |
mar 12, 2025 | €0.04472 | €0.04476 | €0.04117 | €0.04117 | €215 | €0 |
mar 11, 2025 | €0.04244 | €0.04489 | €0.04244 | €0.04472 | €772 | €0 |
mar 9, 2025 | €0.04239 | €0.04418 | €0.04228 | €0.04358 | €1,059 | €0 |
mar 7, 2025 | €0.04260 | €0.04277 | €0.04164 | €0.04264 | €688 | €0 |
mar 6, 2025 | €0.04339 | €0.04401 | €0.04259 | €0.04260 | €571 | €0 |
mar 5, 2025 | €0.04236 | €0.04342 | €0.04196 | €0.04339 | €561 | €0 |
mar 4, 2025 | €0.04198 | €0.04269 | €0.04148 | €0.04236 | €847 | €0 |
mar 3, 2025 | €0.04148 | €0.04326 | €0.04066 | €0.04198 | €1,733 | €0 |
mar 1, 2025 | €0.04475 | €0.04518 | €0.04329 | €0.04347 | €154 | €0 |
lut 27, 2025 | €0.04440 | €0.04448 | €0.04362 | €0.04363 | €439 | €0 |
lut 25, 2025 | €0.04269 | €0.04428 | €0.04103 | €0.04426 | €762 | €0 |
lut 24, 2025 | €0.04474 | €0.04487 | €0.04128 | €0.04269 | €3,730 | €0 |
lut 23, 2025 | €0.04489 | €0.04492 | €0.04473 | €0.04474 | €122 | €0 |
lut 21, 2025 | €0.04401 | €0.04498 | €0.04148 | €0.04324 | €2,936 | €0 |
lut 19, 2025 | €0.04417 | €0.04517 | €0.04233 | €0.04467 | €855 | €0 |
lut 18, 2025 | €0.04400 | €0.04533 | €0.04197 | €0.04417 | €1,061 | €0 |
lut 17, 2025 | €0.04252 | €0.04599 | €0.04207 | €0.04400 | €513 | €0 |
lut 16, 2025 | €0.04343 | €0.04613 | €0.04238 | €0.04252 | €688 | €0 |
lut 15, 2025 | €0.04469 | €0.04469 | €0.04201 | €0.04343 | €395 | €0 |
lut 11, 2025 | €0.04315 | €0.04401 | €0.04122 | €0.04305 | €1,829 | €0 |
lut 10, 2025 | €0.04285 | €0.04317 | €0.04204 | €0.04315 | €490 | €0 |
lut 8, 2025 | €0.04312 | €0.04392 | €0.04291 | €0.04297 | €507 | €0 |
lut 7, 2025 | €0.04098 | €0.04398 | €0.04098 | €0.04312 | €1,012 | €0 |
lut 6, 2025 | €0.04245 | €0.04276 | €0.04045 | €0.04098 | €554 | €0 |
lut 5, 2025 | €0.04272 | €0.04349 | €0.04138 | €0.04245 | €510 | €0 |
lut 4, 2025 | €0.04075 | €0.04375 | €0.04072 | €0.04272 | €1,138 | €0 |
lut 3, 2025 | €0.04214 | €0.04220 | €0.04066 | €0.04076 | €2,797 | €0 |
lut 2, 2025 | €0.04220 | €0.04333 | €0.04081 | €0.04214 | €1,551 | €0 |
lut 1, 2025 | €0.04243 | €0.04280 | €0.04112 | €0.04220 | €827 | €0 |
sty 30, 2025 | €0.04384 | €0.04385 | €0.04238 | €0.04239 | €351 | €0 |
sty 28, 2025 | €0.04337 | €0.04371 | €0.04110 | €0.04110 | €924 | €0 |
sty 26, 2025 | €0.04433 | €0.04433 | €0.04208 | €0.04208 | €102 | €0 |
sty 25, 2025 | €0.04222 | €0.04448 | €0.04189 | €0.04433 | €40 | €0 |
sty 24, 2025 | €0.04269 | €0.04516 | €0.04222 | €0.04222 | €225 | €0 |
sty 23, 2025 | €0.04154 | €0.04269 | €0.04110 | €0.04269 | €604 | €0 |
sty 22, 2025 | €0.04156 | €0.04364 | €0.04141 | €0.04154 | €267 | €0 |
sty 19, 2025 | €0.04293 | €0.04293 | €0.04217 | €0.04255 | €984 | €0 |
sty 18, 2025 | €0.04264 | €0.04294 | €0.04221 | €0.04293 | €864 | €0 |
sty 16, 2025 | €0.04295 | €0.04302 | €0.04227 | €0.04230 | €1,583 | €0 |
sty 15, 2025 | €0.04320 | €0.04329 | €0.04295 | €0.04295 | €1,737 | €0 |
sty 14, 2025 | €0.04283 | €0.04330 | €0.04280 | €0.04320 | €681 | €0 |
sty 12, 2025 | €0.04260 | €0.04261 | €0.04231 | €0.04232 | €228 | €0 |
sty 11, 2025 | €0.04282 | €0.04283 | €0.04260 | €0.04260 | €399 | €0 |
sty 9, 2025 | €0.04331 | €0.04359 | €0.04296 | €0.04298 | €1,552 | €0 |
sty 8, 2025 | €0.04337 | €0.04362 | €0.04316 | €0.04331 | €1,201 | €0 |
sty 7, 2025 | €0.04344 | €0.04397 | €0.04312 | €0.04337 | €1,056 | €0 |
sty 4, 2025 | €0.04288 | €0.04290 | €0.04274 | €0.04281 | €1,351 | €0 |
sty 3, 2025 | €0.04290 | €0.04298 | €0.04266 | €0.04288 | €893 | €0 |
sty 2, 2025 | €0.04270 | €0.04297 | €0.04266 | €0.04290 | €1,137 | €0 |
gru 31, 2024 | €0.04282 | €0.04292 | €0.04238 | €0.04247 | €628 | €0 |
gru 30, 2024 | €0.04349 | €0.04353 | €0.04282 | €0.04282 | €1,090 | €0 |
gru 29, 2024 | €0.04367 | €0.04384 | €0.04336 | €0.04349 | €678 | €0 |
gru 26, 2024 | €0.04400 | €0.04402 | €0.04349 | €0.04366 | €1,197 | €0 |
gru 25, 2024 | €0.04412 | €0.04414 | €0.04399 | €0.04400 | €354 | €0 |
gru 24, 2024 | €0.04395 | €0.04414 | €0.04383 | €0.04412 | €640 | €0 |
gru 23, 2024 | €0.04423 | €0.04426 | €0.04391 | €0.04395 | €541 | €0 |
gru 22, 2024 | €0.04374 | €0.04428 | €0.04373 | €0.04423 | €286 | €0 |
gru 21, 2024 | €0.04407 | €0.04419 | €0.04371 | €0.04374 | €1,101 | €0 |
gru 20, 2024 | €0.04348 | €0.04409 | €0.04330 | €0.04407 | €1,551 | €0 |
gru 19, 2024 | €0.04338 | €0.04358 | €0.04304 | €0.04348 | €1,833 | €0 |
gru 18, 2024 | €0.04376 | €0.04414 | €0.04337 | €0.04338 | €1,480 | €0 |
gru 17, 2024 | €0.04382 | €0.04396 | €0.04348 | €0.04376 | €1,396 | €0 |
gru 16, 2024 | €0.04385 | €0.04399 | €0.04376 | €0.04382 | €723 | €0 |
gru 15, 2024 | €0.04382 | €0.04394 | €0.04380 | €0.04386 | €531 | €0 |
gru 14, 2024 | €0.04386 | €0.04388 | €0.04369 | €0.04382 | €1,529 | €0 |
gru 13, 2024 | €0.04378 | €0.04390 | €0.04374 | €0.04386 | €359 | €0 |
gru 12, 2024 | €0.04389 | €0.04395 | €0.04372 | €0.04378 | €1,445 | €0 |
gru 11, 2024 | €0.04387 | €0.04391 | €0.04371 | €0.04389 | €2,595 | €0 |
gru 10, 2024 | €0.04368 | €0.04390 | €0.04354 | €0.04387 | €3,370 | €0 |
gru 9, 2024 | €0.04393 | €0.04394 | €0.04361 | €0.04369 | €5,330 | €0 |
gru 8, 2024 | €0.04376 | €0.04394 | €0.04373 | €0.04393 | €467 | €0 |
gru 7, 2024 | €0.04367 | €0.04382 | €0.04358 | €0.04376 | €742 | €0 |
gru 6, 2024 | €0.04342 | €0.04387 | €0.04339 | €0.04367 | €2,011 | €0 |
gru 5, 2024 | €0.04346 | €0.04409 | €0.04199 | €0.04397 | €3,349 | €0 |
gru 3, 2024 | €0.04317 | €0.04350 | €0.04317 | €0.04350 | €2,462 | €0 |
gru 2, 2024 | €0.04345 | €0.04347 | €0.04265 | €0.04317 | €1,906 | €0 |
gru 1, 2024 | €0.04323 | €0.04352 | €0.04323 | €0.04345 | €455 | €0 |
Statystyki cen Tether MXNt
Advanced chart
Technical analysis
Informacje o Tether MXNt
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tether MXNt?
Copy link to sectionCena MXNt wynosi obecnie €0.04. Cena Tether MXNt wynosi +0.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tether MXNt, aby śledzić cenę MXNt/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tether MXNt z jej przeszłymi wynikami, korzystając z zakładki historii cen Tether MXNt u góry tej strony.
Jaka jest całkowita podaż MXNt?
Copy link to sectionDostępna ilość krążących to 0.00 MXNt, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 MXNt.
Gdzie mogę kupić Tether MXNt?
Copy link to sectionMożesz kupić Tether MXNt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tether MXNt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tether MXNt?
Copy link to sectionNajprostszym sposobem inwestycji w Tether MXNt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tether MXNt