Cricket Star Manager (CSM)
Cricket Star Manager (CSM)
Cena Cricket Star Manager wynosi €0.00, zmiana -24.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cricket Star Manager, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001550096095 |
24h Niski | €0.001550096095 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cricket Star Manager rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSM/USD | €0.006571409600 | €967.66 | €349.36 | 912 | Niedawno |
2 |
![]() |
CSM/EUR | €0.006892397344 | €661.16 | €460.04 | 424 | Niedawno |
3 |
![]() |
CSM/USDT | €0.009141399680 | - | - | 278 | Niedawno |
4 |
![]() |
AUSD/CSM | €0.49 | - | - | 4,299 | Niedawno |
5 |
![]() |
CSM/WETH | €0.009041390736 | - | - | 487 | Niedawno |
6 |
![]() |
USDC/CSM | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
USDC/CSM | €0.88 | - | - | 228 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cricket Star Manager
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 20, 2025 | €0.004531836863 | €0.004881142753 | €0.004365767853 | €0.004542716689 | €5,202 | €454,272 |
sty 6, 2025 | €0.005894480578 | €0.005948673168 | €0.005732910080 | €0.005841681345 | €4,760 | €584,168 |
gru 14, 2024 | €0.004944866655 | €0.005009274080 | €0.004756985521 | €0.004831394046 | €2,597 | €483,139 |
gru 13, 2024 | €0.004917055006 | €0.005042911946 | €0.004842357066 | €0.004944866655 | €2,578 | €494,487 |
gru 4, 2024 | €0.004396419710 | €0.005350412940 | €0.004355117936 | €0.004453618743 | €10,501 | €445,362 |
gru 3, 2024 | €0.004032377924 | €0.004918050157 | €0.003963643836 | €0.004396466011 | €12,029 | €439,642 |
lis 27, 2024 | €0.003345295974 | €0.003547940428 | €0.003250488576 | €0.003535464383 | €4,132 | €353,546 |
lis 25, 2024 | €0.003754770373 | €0.003838359368 | €0.003299432797 | €0.003485556680 | €6,527 | €348,556 |
lis 22, 2024 | €0.003357216598 | €0.003692745578 | €0.003319565104 | €0.003692745578 | €2,178 | €369,275 |
lis 18, 2024 | €0.003802745936 | €0.004158223024 | €0.003658078848 | €0.003901845725 | €2,660 | €390,185 |
lis 15, 2024 | €0.003863456905 | €0.004124273709 | €0.003863401711 | €0.004124001608 | €294 | €412,400 |
lis 4, 2024 | €0.003578410216 | €0.003666785106 | €0.003317167660 | €0.003427410487 | €6,143 | €342,741 |
lis 2, 2024 | €0.003770912651 | €0.003785960280 | €0.003542199177 | €0.003588385567 | €2,158 | €358,839 |
paź 30, 2024 | €0.003713101014 | €0.003876137857 | €0.003561056025 | €0.003571615822 | €2,221 | €357,162 |
paź 8, 2024 | €0.003824155818 | €0.003862150563 | €0.003740493416 | €0.003797669581 | €3,361 | €379,767 |
lip 17, 2024 | €0.006814265030 | €0.006850633835 | €0.006471722943 | €0.006655262027 | €4,518 | €665,526 |
cze 22, 2024 | €0.001542961084 | €0.001550096095 | €0.001542961084 | €0.001550096095 | €0 | €0 |
cze 18, 2024 | €0.002049509525 | €0.002058981322 | €0.002049509525 | €0.002058981322 | €0 | €0 |
cze 16, 2024 | €0.002050055813 | €0.002050055813 | €0.002050055813 | €0.002050055813 | €0 | €0 |
maj 31, 2024 | €0.002103342010 | €0.002103342010 | €0.002103342010 | €0.002103342010 | €0 | €0 |
maj 26, 2024 | €0.002103175578 | €0.002114352138 | €0.002103175578 | €0.002114352138 | €0 | €0 |
maj 5, 2024 | €0.002136734363 | €0.002136734363 | €0.002136734363 | €0.002136734363 | €0 | €0 |
kwi 24, 2024 | €0.002175533401 | €0.002175533401 | €0.002173952815 | €0.002173952815 | €7 | €0 |
kwi 20, 2024 | €0.002188930725 | €0.002188930725 | €0.002178275158 | €0.002178275158 | €0 | €0 |
kwi 14, 2024 | €0.002179742278 | €0.002190327904 | €0.002179742278 | €0.002190327904 | €0 | €0 |
kwi 9, 2024 | €0.002188740997 | €0.002188740997 | €0.002180310393 | €0.002180310393 | €0 | €0 |
kwi 8, 2024 | €0.002188818886 | €0.002203211942 | €0.002188740997 | €0.002188740997 | €141 | €0 |
kwi 7, 2024 | €0.002191847454 | €0.002191847454 | €0.002188609889 | €0.002188818886 | €1 | €0 |
kwi 3, 2024 | €0.002219482544 | €0.002219482544 | €0.002213614441 | €0.002213614441 | €45 | €0 |
mar 29, 2024 | €0.002176084240 | €0.002176084240 | €0.002172158079 | €0.002172158079 | €3 | €0 |
mar 22, 2024 | €0.002301262392 | €0.002316981946 | €0.002301262392 | €0.002316981946 | €371 | €0 |
mar 9, 2024 | €0.002411123929 | €0.002411123929 | €0.002389952059 | €0.002398301608 | €78 | €0 |
mar 6, 2024 | €0.002366318270 | €0.002366635282 | €0.002365821762 | €0.002365821762 | €6 | €0 |
mar 1, 2024 | €0.002513593662 | €0.002530186099 | €0.002513593662 | €0.002520099831 | €45 | €0 |
lut 27, 2024 | €0.002588177873 | €0.002622680055 | €0.002588177873 | €0.002611330829 | €147 | €0 |
lut 26, 2024 | €0.002588771622 | €0.002601940604 | €0.002588177873 | €0.002588177873 | €11 | €0 |
lut 25, 2024 | €0.002588771622 | €0.002588771622 | €0.002588771622 | €0.002588771622 | €0 | €0 |
lut 22, 2024 | €0.002592655293 | €0.002602072182 | €0.002589530024 | €0.002601994662 | €27 | €0 |
lut 13, 2024 | €0.002608702402 | €0.002608836374 | €0.002592329826 | €0.002607181292 | €46 | €0 |
lut 8, 2024 | €0.002601270550 | €0.002601270550 | €0.002598938373 | €0.002598938373 | €5 | €0 |
lut 2, 2024 | €0.002614973134 | €0.002614973134 | €0.002614973134 | €0.002614973134 | €0 | €0 |
sty 26, 2024 | €0.003163612500 | €0.003163612500 | €0.003142638354 | €0.003143117491 | €90 | €0 |
sty 18, 2024 | €0.003122278314 | €0.003198150776 | €0.003122278314 | €0.003181790969 | €328 | €0 |
sty 15, 2024 | €0.003157856278 | €0.003157856278 | €0.003141252953 | €0.003142153290 | €0 | €0 |
sty 12, 2024 | €0.003164902584 | €0.003167324329 | €0.003164902584 | €0.003167324329 | €0 | €0 |
sty 9, 2024 | €0.003162703511 | €0.003162703511 | €0.003162703511 | €0.003162703511 | €0 | €0 |
sty 4, 2024 | €0.003147921512 | €0.003163289124 | €0.003144163956 | €0.003144163956 | €38 | €0 |
gru 23, 2023 | €0.003397315950 | €0.003406551368 | €0.003350246352 | €0.003350246352 | €283 | €0 |
gru 13, 2023 | €0.003426190794 | €0.003427668622 | €0.003409830205 | €0.003410724772 | €88 | €0 |
gru 9, 2023 | €0.003124299221 | €0.003293224483 | €0.003121117430 | €0.003276137683 | €923 | €0 |
gru 8, 2023 | €0.003111074883 | €0.003125083632 | €0.003103310756 | €0.003124228109 | €122 | €0 |
gru 7, 2023 | €0.003116919607 | €0.003118428347 | €0.003110809603 | €0.003111076217 | €26 | €0 |
gru 4, 2023 | €0.003158094439 | €0.003159580028 | €0.003117593384 | €0.003118775719 | €224 | €0 |
lis 27, 2023 | €0.003181604461 | €0.003183198201 | €0.003165535400 | €0.003165967295 | €0 | €0 |
paź 29, 2023 | €0.004052753477 | €0.004054343883 | €0.004051888382 | €0.004052661597 | €0 | €0 |
paź 18, 2023 | €0.004306260554 | €0.004307728717 | €0.004302492687 | €0.004306179029 | €0 | €0 |
paź 15, 2023 | €0.004313480729 | €0.004314581355 | €0.004240005356 | €0.004295256279 | €2,395 | €0 |
paź 9, 2023 | €0.004306490474 | €0.004332192052 | €0.004279601798 | €0.004299418553 | €1,828 | €0 |
paź 3, 2023 | €0.004330954970 | €0.004349636166 | €0.004298858784 | €0.004301804057 | €1,561 | €0 |
paź 2, 2023 | €0.004342437207 | €0.004349226476 | €0.004291870968 | €0.004330095553 | €1,631 | €0 |
wrz 30, 2023 | €0.004296860875 | €0.004350866630 | €0.004296854838 | €0.004348801736 | €2,115 | €0 |
wrz 29, 2023 | €0.004320977343 | €0.004351869124 | €0.004294757492 | €0.004296920868 | €2,094 | €0 |
wrz 24, 2023 | €0.004273565490 | €0.004328584058 | €0.004240429793 | €0.004317271246 | €1,499 | €0 |
wrz 22, 2023 | €0.004312160842 | €0.004336642312 | €0.004225119348 | €0.004323883793 | €1,718 | €0 |
wrz 21, 2023 | €0.004288132385 | €0.004329381432 | €0.004286462984 | €0.004312164021 | €1,613 | €0 |
wrz 7, 2023 | €0.005119961876 | €0.005149881610 | €0.005026612912 | €0.005119361549 | €2,001 | €0 |
wrz 5, 2023 | €0.005144651631 | €0.005152372220 | €0.005097747351 | €0.005136034833 | €1,934 | €0 |
wrz 3, 2023 | €0.005051698232 | €0.005116146514 | €0.005033919859 | €0.005093441229 | €2,365 | €0 |
wrz 2, 2023 | €0.004963531526 | €0.005115100577 | €0.004924695020 | €0.005051698232 | €3,143 | €0 |
wrz 1, 2023 | €0.004839152195 | €0.005003747802 | €0.004830243316 | €0.004963282180 | €1,815 | €0 |
sie 31, 2023 | €0.004839350389 | €0.004841129380 | €0.004837734404 | €0.004839152195 | €0 | €0 |
sie 30, 2023 | €0.004848595741 | €0.004869931146 | €0.004838045725 | €0.004839442279 | €93 | €0 |
sie 29, 2023 | €0.004856890659 | €0.004856890659 | €0.004847298910 | €0.004848595741 | €77 | €0 |
sie 28, 2023 | €0.004904821612 | €0.004904821612 | €0.004856204241 | €0.004857210090 | €5 | €0 |
sie 27, 2023 | €0.004904342229 | €0.004907082712 | €0.004903749617 | €0.004904821612 | €0 | €0 |
sie 26, 2023 | €0.004974053331 | €0.004974053331 | €0.004903951047 | €0.004904342229 | €417 | €0 |
sie 25, 2023 | €0.004974053331 | €0.004974053331 | €0.004974053331 | €0.004974053331 | €0 | €0 |
sie 24, 2023 | €0.004974053331 | €0.004974053331 | €0.004974053331 | €0.004974053331 | €0 | €0 |
sie 23, 2023 | €0.004974053331 | €0.004974053331 | €0.004974053331 | €0.004974053331 | €0 | €0 |
sie 22, 2023 | €0.004999869921 | €0.004999869921 | €0.004972984141 | €0.004974053331 | €202 | €0 |
sie 21, 2023 | €0.004999869921 | €0.004999869921 | €0.004999869921 | €0.004999869921 | €0 | €0 |
sie 20, 2023 | €0.005008426305 | €0.005010227937 | €0.004998129853 | €0.004999728758 | €22 | €0 |
sie 19, 2023 | €0.005021883596 | €0.005023277808 | €0.005006890897 | €0.005007734453 | €86 | €0 |
sie 18, 2023 | €0.005024225012 | €0.005026258414 | €0.005019091930 | €0.005020941899 | €0 | €0 |
sie 17, 2023 | €0.005024225012 | €0.005024225012 | €0.005024225012 | €0.005024225012 | €0 | €0 |
sie 16, 2023 | €0.005024225012 | €0.005024225012 | €0.005024225012 | €0.005024225012 | €0 | €0 |
sie 15, 2023 | €0.005025165282 | €0.005026826550 | €0.005023858453 | €0.005024225012 | €0 | €0 |
sie 14, 2023 | €0.005158213938 | €0.005158213938 | €0.005024210480 | €0.005025165282 | €35 | €0 |
sie 13, 2023 | €0.005158213938 | €0.005158213938 | €0.005158213938 | €0.005158213938 | €0 | €0 |
sie 12, 2023 | €0.005157932317 | €0.005166395866 | €0.005147284081 | €0.005158213938 | €0 | €0 |
sie 11, 2023 | €0.005318975226 | €0.005328737331 | €0.005149085940 | €0.005157018130 | €1,206 | €0 |
sie 10, 2023 | €0.005330337960 | €0.005342894769 | €0.005314224980 | €0.005319253303 | €102 | €0 |
sie 9, 2023 | €0.005328553065 | €0.005342192324 | €0.005325844463 | €0.005330337960 | €0 | €0 |
sie 8, 2023 | €0.005352677951 | €0.005355240085 | €0.005319918936 | €0.005333201371 | €79 | €0 |
sie 7, 2023 | €0.005352677951 | €0.005352677951 | €0.005352677951 | €0.005352677951 | €0 | €0 |
sie 6, 2023 | €0.005352677951 | €0.005352677951 | €0.005352677951 | €0.005352677951 | €0 | €0 |
sie 5, 2023 | €0.005352677951 | €0.005352677951 | €0.005352677951 | €0.005352677951 | €0 | €0 |
sie 4, 2023 | €0.005352677951 | €0.005352677951 | €0.005352677951 | €0.005352677951 | €0 | €0 |
sie 3, 2023 | €0.005347865970 | €0.005360467159 | €0.005340593302 | €0.005352677951 | €0 | €0 |
sie 2, 2023 | €0.005391447917 | €0.005401148948 | €0.005342694455 | €0.005347865970 | €17 | €0 |
Statystyki cen Cricket Star Manager
Advanced chart
Technical analysis
Informacje o Cricket Star Manager
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cricket Star Manager?
Copy link to sectionCena CSM wynosi obecnie €0.00. Cena Cricket Star Manager wynosi -26.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cricket Star Manager, aby śledzić cenę CSM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cricket Star Manager z jej przeszłymi wynikami, korzystając z zakładki historii cen Cricket Star Manager u góry tej strony.
Jaka jest całkowita podaż CSM?
Copy link to sectionDostępna ilość krążących to 0.00 CSM, z całkowitej maksymalnej podaży wynoszącej 0.00 CSM.
Gdzie mogę kupić Cricket Star Manager?
Copy link to sectionMożesz kupić Cricket Star Manager na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cricket Star Manager wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cricket Star Manager?
Copy link to sectionNajprostszym sposobem inwestycji w Cricket Star Manager jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cricket Star Manager