Metastrike (MTS)
Metastrike (MTS)
Cena Metastrike wynosi €0.000669918003, zmiana +8.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metastrike, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009226706 |
---|---|
24h Wysoki | €0.000723424225 |
24h Niski | €0.000628308444 |
Kapitalizacja rynkowa | €173.88K |
Wolumen handlowy (24h) | €53.28K |
Dominacja na rynku | - |
Pozycja na rynku | #2470 |
Podaż w obiegu | 259.56M |
Maksymalna podaż | 565M |
Metastrike rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTS/USDT | €0.000665835984 | €24.77 | €342.32 | 32,685 | Niedawno |
2 |
![]() |
MTS/BUSD | €0.000680962032 | - | - | 666 | Niedawno |
3 |
![]() |
MTS/USDT | €0.000672863184 | €7.79 | €3.50 | 56,178 | Niedawno |
4 |
![]() |
MTS/ETH | €0.002519207280 | - | - | 0 | Niedawno |
5 |
![]() |
MTS/USDT | €0.002765308608 | €222.78 | €90.90 | 75,538 | Niedawno |
6 |
![]() |
MTS/BUSD | €0.002789315280 | - | - | 5,725 | Niedawno |
7 |
![]() |
MTS/USDT | €0.002744227008 | €299.92 | €668.26 | 87,747 | Niedawno |
8 |
![]() |
MTS/ETH | €0.002743735104 | €775.56 | €1,065.44 | 5,817 | Niedawno |
9 |
![]() |
MTS/USDT | €0.002529221040 | €284.29 | €65.65 | 37,321 | Niedawno |
10 |
![]() |
MTS/BUSD | €0.002521754640 | - | - | 2,653 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metastrike
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000665009144 | €0.000723424226 | €0.000646157071 | €0.000673961130 | €78,894 | €174,931 |
kwi 15, 2025 | €0.000663057285 | €0.000687270099 | €0.000628308444 | €0.000665846594 | €39,663 | €172,825 |
kwi 14, 2025 | €0.000722384288 | €0.000725314325 | €0.000646764955 | €0.000663057285 | €71,472 | €172,101 |
kwi 13, 2025 | €0.000671108302 | €0.000756821564 | €0.000669022512 | €0.000722350008 | €63,291 | €187,490 |
kwi 5, 2025 | €0.000796437917 | €0.000833640295 | €0.000756439630 | €0.000770764050 | €15,751 | €200,056 |
kwi 3, 2025 | €0.000782652265 | €0.000815483029 | €0.000718033223 | €0.000728913809 | €24,468 | €189,194 |
kwi 1, 2025 | €0.000809551268 | €0.000827424978 | €0.000787487540 | €0.000826554654 | €23,806 | €214,537 |
mar 31, 2025 | €0.000814673380 | €0.000846625156 | €0.000799893772 | €0.000809551268 | €27,199 | €210,124 |
mar 30, 2025 | €0.000877289219 | €0.000890939269 | €0.000814122347 | €0.000814673380 | €19,841 | €211,453 |
mar 29, 2025 | €0.000921549684 | €0.000977432578 | €0.000877307326 | €0.000877307326 | €8,543 | €227,710 |
mar 28, 2025 | €0.001023527380 | €0.001023527380 | €0.000918394737 | €0.000921549684 | €16,925 | €239,194 |
mar 27, 2025 | €0.000963880103 | €0.001028060623 | €0.000906294322 | €0.001023527380 | €26,984 | €265,663 |
mar 26, 2025 | €0.000971241461 | €0.001096430973 | €0.000910227703 | €0.000963880103 | €22,074 | €250,181 |
mar 25, 2025 | €0.000937472633 | €0.001053359051 | €0.000868846577 | €0.000971241461 | €17,764 | €252,092 |
mar 24, 2025 | €0.000801257859 | €0.000960602299 | €0.000795680998 | €0.000937472633 | €25,787 | €243,327 |
mar 23, 2025 | €0.000801244275 | €0.000836054587 | €0.000792513700 | €0.000801257859 | €6,716 | €207,971 |
mar 22, 2025 | €0.000817059804 | €0.000824410070 | €0.000774250632 | €0.000801244275 | €9,201 | €207,968 |
mar 20, 2025 | €0.000886435524 | €0.000889487084 | €0.000797251889 | €0.000838961642 | €29,736 | €217,772 |
mar 19, 2025 | €0.000923087184 | €0.001063711603 | €0.000855232782 | €0.000886435524 | €27,676 | €230,080 |
mar 18, 2025 | €0.001012150235 | €0.001026236500 | €0.000913071938 | €0.000923087184 | €15,220 | €239,593 |
mar 17, 2025 | €0.000852683018 | €0.001031268013 | €0.000829753955 | €0.001012150235 | €42,992 | €262,710 |
mar 16, 2025 | €0.000912869921 | €0.000923237010 | €0.000819268190 | €0.000857455658 | €14,155 | €222,558 |
mar 15, 2025 | €0.000862007416 | €0.000929329267 | €0.000836164239 | €0.000912872119 | €26,366 | €236,941 |
mar 14, 2025 | €0.000928151699 | €0.000936847389 | €0.000821725728 | €0.000863817475 | €25,820 | €224,209 |
mar 13, 2025 | €0.000928844447 | €0.000951545149 | €0.000922858559 | €0.000928151699 | €31,601 | €240,907 |
mar 12, 2025 | €0.000848872892 | €0.000947610360 | €0.000833106626 | €0.000928844447 | €18,422 | €241,087 |
mar 11, 2025 | €0.000857213784 | €0.000866676961 | €0.000795879980 | €0.000848872892 | €29,113 | €220,330 |
mar 8, 2025 | €0.001090358538 | €0.001199360261 | €0.001078944773 | €0.001128543114 | €14,153 | €292,920 |
mar 7, 2025 | €0.001083119087 | €0.001193786107 | €0.001075076491 | €0.001090358538 | €42,044 | €283,009 |
mar 6, 2025 | €0.001083035244 | €0.001169353912 | €0.001062334649 | €0.001082280787 | €42,298 | €280,913 |
mar 4, 2025 | €0.001166451634 | €0.001459433079 | €0.001111678461 | €0.001122537951 | €45,244 | €291,362 |
mar 3, 2025 | €0.001232846617 | €0.001239480881 | €0.001099875374 | €0.001166451634 | €34,102 | €302,760 |
mar 2, 2025 | €0.001125042087 | €0.001274639909 | €0.001098562255 | €0.001232015739 | €38,324 | €319,777 |
mar 1, 2025 | €0.001218472939 | €0.001244255162 | €0.001099396612 | €0.001125042087 | €5,753 | €292,011 |
lut 28, 2025 | €0.001080368656 | €0.001238421961 | €0.001058178742 | €0.001218472939 | €26,854 | €316,262 |
lut 27, 2025 | €0.001125651551 | €0.001138354140 | €0.001078753925 | €0.001080617822 | €23,485 | €280,481 |
lut 26, 2025 | €0.001113974837 | €0.001229991179 | €0.001099144299 | €0.001125651551 | €33,532 | €292,170 |
lut 25, 2025 | €0.001197511009 | €0.001218076893 | €0.001095608124 | €0.001113974837 | €26,757 | €289,139 |
lut 24, 2025 | €0.001379419008 | €0.001382561148 | €0.001184642899 | €0.001197511009 | €18,228 | €310,821 |
lut 23, 2025 | €0.001252193293 | €0.001620497221 | €0.001238129760 | €0.001377873856 | €29,531 | €357,636 |
lut 22, 2025 | €0.001231979981 | €0.001319585829 | €0.001213087626 | €0.001252193293 | €24,761 | €325,014 |
lut 21, 2025 | €0.001233089943 | €0.001274513711 | €0.001190476178 | €0.001231979981 | €26,023 | €319,768 |
lut 20, 2025 | €0.001135004744 | €0.001235138354 | €0.001121352452 | €0.001233089943 | €18,832 | €320,056 |
lut 17, 2025 | €0.001427060157 | €0.001440476876 | €0.001333114527 | €0.001354272441 | €38,038 | €351,510 |
lut 9, 2025 | €0.001490429855 | €0.001623564206 | €0.001431939842 | €0.001480838203 | €14,346 | €384,361 |
lut 7, 2025 | €0.001279004077 | €0.001725168307 | €0.001248473409 | €0.001359884756 | €53,453 | €352,966 |
lut 5, 2025 | €0.001401895011 | €0.001415164837 | €0.001320125457 | €0.001354337760 | €31,649 | €351,527 |
lut 4, 2025 | €0.001422585258 | €0.001485041580 | €0.001353249928 | €0.001401895011 | €34,377 | €363,870 |
lut 2, 2025 | €0.001618189682 | €0.001771305825 | €0.001558620666 | €0.001609439332 | €30,586 | €417,740 |
sty 31, 2025 | €0.001939515572 | €0.001958840579 | €0.001738278160 | €0.001789010087 | €10,211 | €464,307 |
sty 29, 2025 | €0.001699964351 | €0.002438122757 | €0.001699765603 | €0.001960075482 | €116,660 | €508,749 |
sty 28, 2025 | €0.001675338437 | €0.001888224771 | €0.001641738391 | €0.001699964351 | €50,978 | €441,236 |
sty 27, 2025 | €0.001909287021 | €0.001910431584 | €0.001580366526 | €0.001675338437 | €44,021 | €434,844 |
sty 25, 2025 | €0.001898188223 | €0.001903487243 | €0.001756529594 | €0.001828931569 | €14,337 | €474,710 |
sty 24, 2025 | €0.001830570965 | €0.002109511266 | €0.001830570965 | €0.001898078407 | €71,921 | €492,658 |
sty 23, 2025 | €0.001944477453 | €0.001962801286 | €0.001791126353 | €0.001830570965 | €29,466 | €475,136 |
sty 22, 2025 | €0.001802386974 | €0.001977991282 | €0.001784480606 | €0.001944611481 | €47,249 | €504,736 |
sty 21, 2025 | €0.001996520769 | €0.002292450462 | €0.001727713177 | €0.001802386974 | €61,341 | €467,820 |
sty 20, 2025 | €0.002608495610 | €0.002687060553 | €0.001990683247 | €0.001996520769 | €65,568 | €518,209 |
sty 19, 2025 | €0.002719969181 | €0.002772747000 | €0.002423604936 | €0.002596687838 | €97,993 | €677,051 |
sty 18, 2025 | €0.003062205990 | €0.003062205990 | €0.002692174160 | €0.002707780519 | €74,822 | €705,984 |
sty 17, 2025 | €0.003268163387 | €0.003334125167 | €0.002977601741 | €0.003062205990 | €20,734 | €794,814 |
sty 15, 2025 | €0.003239860988 | €0.003264190967 | €0.003065667170 | €0.003217102914 | €63,986 | €835,019 |
sty 9, 2025 | €0.003746027921 | €0.003908338833 | €0.003185949857 | €0.003361959412 | €57,978 | €872,617 |
sty 7, 2025 | €0.004071958802 | €0.004260637364 | €0.003852045184 | €0.004044966557 | €60,553 | €1,049,896 |
sty 5, 2025 | €0.003937992969 | €0.004875674291 | €0.003828519631 | €0.004795974527 | €149,751 | €1,244,824 |
sty 4, 2025 | €0.003701381379 | €0.003970457308 | €0.003664119062 | €0.003937934378 | €26,911 | €1,022,115 |
sty 3, 2025 | €0.004041362412 | €0.004120233176 | €0.003645491649 | €0.003701381379 | €36,056 | €960,716 |
sty 2, 2025 | €0.003973144772 | €0.004267995571 | €0.003929584805 | €0.004027776809 | €41,407 | €1,045,434 |
gru 30, 2024 | €0.004531906818 | €0.004604713929 | €0.004125791588 | €0.004286926306 | €26,040 | €1,112,698 |
gru 29, 2024 | €0.004247937925 | €0.004865433218 | €0.004200692323 | €0.004531906818 | €68,518 | €1,176,284 |
gru 28, 2024 | €0.004174872827 | €0.004374204847 | €0.003809989523 | €0.004247937925 | €55,980 | €1,102,578 |
gru 27, 2024 | €0.003942871692 | €0.004821932112 | €0.003922282604 | €0.004160126594 | €139,621 | €1,083,614 |
gru 26, 2024 | €0.003911261025 | €0.003982849903 | €0.003657526483 | €0.003955357162 | €66,210 | €1,026,637 |
gru 25, 2024 | €0.003941184711 | €0.004121788972 | €0.003832774368 | €0.003911261025 | €54,633 | €1,015,191 |
gru 24, 2024 | €0.003657787483 | €0.004015884983 | €0.003557822181 | €0.003952033462 | €76,159 | €1,025,774 |
gru 23, 2024 | €0.003181430105 | €0.003694782734 | €0.002969853623 | €0.003657787483 | €58,747 | €949,401 |
gru 22, 2024 | €0.003388847311 | €0.003862478939 | €0.003163975105 | €0.003183080838 | €88,471 | €825,759 |
gru 17, 2024 | €0.004094917780 | €0.004165137301 | €0.003859561466 | €0.003872261040 | €64,879 | €1,005,069 |
gru 16, 2024 | €0.004461149936 | €0.004569339525 | €0.004023088792 | €0.004079075528 | €58,371 | €1,058,749 |
gru 15, 2024 | €0.004423626422 | €0.004617024742 | €0.004345382933 | €0.004499166695 | €46,931 | €1,167,786 |
gru 11, 2024 | €0.004765016896 | €0.004885423705 | €0.004490623249 | €0.004813871256 | €51,785 | €1,249,469 |
gru 10, 2024 | €0.004755520896 | €0.004917934508 | €0.004352534080 | €0.004758532442 | €41,241 | €1,235,106 |
gru 8, 2024 | €0.005457365896 | €0.005695891560 | €0.005033604097 | €0.005680956903 | €87,153 | €1,474,527 |
gru 7, 2024 | €0.005800924518 | €0.005983700164 | €0.005450070541 | €0.005460023538 | €56,436 | €1,417,182 |
gru 6, 2024 | €0.006073248578 | €0.006380650268 | €0.005782613069 | €0.005866435203 | €56,510 | €1,522,669 |
gru 5, 2024 | €0.005062812900 | €0.007343948970 | €0.004974411481 | €0.006017448925 | €198,414 | €1,561,865 |
gru 4, 2024 | €0.004574549065 | €0.005087293555 | €0.004490515395 | €0.005073385815 | €74,260 | €1,316,828 |
gru 2, 2024 | €0.004411995336 | €0.004523964971 | €0.004062388630 | €0.004111315120 | €127,017 | €1,067,117 |
gru 1, 2024 | €0.004462440146 | €0.004763823732 | €0.004182611897 | €0.004434359042 | €119,196 | €1,150,965 |
lis 30, 2024 | €0.004234453462 | €0.004429606163 | €0.004126495432 | €0.004380623380 | €62,257 | €1,137,428 |
lis 29, 2024 | €0.004348585572 | €0.004498940785 | €0.004151678912 | €0.004302759240 | €75,222 | €1,116,807 |
lis 28, 2024 | €0.004197717367 | €0.004449045389 | €0.004102067158 | €0.004348523176 | €55,305 | €1,128,686 |
lis 27, 2024 | €0.004134939071 | €0.004534239990 | €0.003953013542 | €0.004214925161 | €99,397 | €1,094,009 |
lis 26, 2024 | €0.004143720251 | €0.004213520786 | €0.003810961866 | €0.004129249681 | €74,563 | €1,071,772 |
lis 25, 2024 | €0.004125694343 | €0.004835108563 | €0.004034284791 | €0.004231561104 | €111,289 | €1,098,327 |
lis 24, 2024 | €0.004047934743 | €0.004460109271 | €0.003965616725 | €0.004034930512 | €93,418 | €1,047,291 |
lis 23, 2024 | €0.003865967740 | €0.004188622478 | €0.003723917612 | €0.003979293463 | €153,368 | €1,032,850 |
lis 22, 2024 | €0.004089540636 | €0.004154422232 | €0.003736503842 | €0.003839643530 | €73,167 | €996,603 |
lis 21, 2024 | €0.004350155253 | €0.004580414121 | €0.004044161660 | €0.004109364692 | €65,633 | €0 |
Statystyki cen Metastrike
Advanced chart
Technical analysis
Informacje o Metastrike
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metastrike?
Copy link to sectionCena MTS wynosi obecnie €0.000669918003. Cena Metastrike wynosi -22.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metastrike, aby śledzić cenę MTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metastrike z jej przeszłymi wynikami, korzystając z zakładki historii cen Metastrike u góry tej strony.
Jaka jest całkowita podaż MTS?
Copy link to sectionDostępna ilość krążących to 259,556,057.00 MTS, z całkowitej maksymalnej podaży wynoszącej 565,000,000.00 MTS.
Gdzie mogę kupić Metastrike?
Copy link to sectionMożesz kupić Metastrike na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metastrike wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metastrike?
Copy link to sectionNajprostszym sposobem inwestycji w Metastrike jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metastrike