Metatoken (MTK)
Metatoken (MTK)
Cena Metatoken wynosi €0.00, zmiana -8.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metatoken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001640786328 |
24h Niski | €0.001640786328 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Metatoken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTK/WBNB | €4.70 | - | - | 419 | Niedawno |
2 |
![]() |
MTK/USDT | €3.38 | €68.21 | €2,296.09 | 181,004 | Niedawno |
3 |
![]() |
MTK/USDT | €0.001640394432 | €209.74 | €289.11 | 8,471 | Niedawno |
4 |
![]() |
MTK/USDT | €0.001997525520 | - | - | 626 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metatoken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.000544517323 | €0.000693779876 | €0.000544517323 | €0.000641063707 | €24,014 | €0 |
sty 21, 2025 | €0.000965200418 | €0.001501760498 | €0.000675589081 | €0.000825747201 | €180 | €0 |
sty 13, 2025 | €0.001580354450 | €0.002449001349 | €0.001552971613 | €0.001694730535 | €97 | €0 |
sty 7, 2025 | €0.001669720320 | €0.002537459211 | €0.001361293073 | €0.001361344450 | €1,527 | €0 |
sty 5, 2025 | €0.001554802867 | €0.001652227312 | €0.001440068379 | €0.001466783973 | €42 | €0 |
gru 15, 2024 | €0.001975823385 | €0.001984603514 | €0.001949224051 | €0.001975889885 | €3,538 | €0 |
gru 4, 2024 | €0.001933986194 | €0.002180211221 | €0.001907545235 | €0.001996859734 | €4,181 | €0 |
gru 2, 2024 | €0.001881290423 | €0.002400372743 | €0.001792853043 | €0.002038605030 | €14,466 | €0 |
gru 1, 2024 | €0.001986482789 | €0.001986718472 | €0.001696171893 | €0.001898763903 | €13,628 | €0 |
lis 29, 2024 | €0.001783461935 | €0.001793477200 | €0.001573916583 | €0.001643774787 | €8,940 | €0 |
lis 23, 2024 | €0.002444722770 | €0.002453753422 | €0.002268808115 | €0.002312249482 | €9,740 | €0 |
lis 22, 2024 | €0.002664420364 | €0.002664591710 | €0.002416364592 | €0.002444526654 | €5,872 | €0 |
lis 20, 2024 | €0.003694180283 | €0.003703902971 | €0.002444050234 | €0.002635689653 | €12,953 | €0 |
lis 14, 2024 | €0.002769757620 | €0.002866365882 | €0.002512809574 | €0.002538826211 | €18,452 | €0 |
lis 10, 2024 | €0.002899130414 | €0.004332351816 | €0.002758576818 | €0.002997605702 | €21,874 | €0 |
lis 7, 2024 | €0.002795632424 | €0.003325072521 | €0.002653157822 | €0.003304656110 | €19,888 | €0 |
paź 27, 2024 | €0.004649727477 | €0.004652139515 | €0.002587743046 | €0.002684590113 | €29,470 | €0 |
paź 18, 2024 | €0.004250440730 | €0.004541113628 | €0.003854880073 | €0.004242418753 | €13,204 | €0 |
paź 8, 2024 | €0.009520265786 | €0.009579573453 | €0.008601496013 | €0.008603974986 | €475 | €0 |
wrz 15, 2024 | €0.02374 | €0.03521 | €0.01668 | €0.01856 | €1,123,782 | €0 |
cze 14, 2024 | €6.29 | €6.74 | €4.75 | €6.38 | €13 | €0 |
maj 22, 2024 | €0.000124446531 | €0.000151344659 | €0.000124366970 | €0.000134236077 | €14 | €0 |
maj 5, 2024 | €0.000121254105 | €0.000121504546 | €8.01 | €0.000105918075 | €19 | €0 |
kwi 28, 2024 | €0.001640786328 | €0.001640786328 | €0.001640786328 | €0.001640786328 | €0 | €0 |
kwi 26, 2024 | €0.001640786328 | €0.001640786328 | €0.001640786328 | €0.001640786328 | €0 | €0 |
kwi 24, 2024 | €0.001640786328 | €0.001640786328 | €0.001640786328 | €0.001640786328 | €0 | €0 |
kwi 16, 2024 | €0.001577925907 | €0.004357972527 | €0.001423469279 | €0.001769707441 | €2,152,798 | €0 |
kwi 9, 2024 | €0.001746266289 | €0.001792755620 | €0.001708174175 | €0.001764922944 | €2,841 | €0 |
kwi 7, 2024 | €0.001828193862 | €0.002458196924 | €0.001687013040 | €0.001744466338 | €36,919 | €0 |
mar 30, 2024 | €0.001866628053 | €0.001931927056 | €0.001845384234 | €0.001902864547 | €3,362 | €0 |
mar 25, 2024 | €0.001940447920 | €0.002019880884 | €0.001912520247 | €0.001993582701 | €3,406 | €0 |
mar 21, 2024 | €0.001999505879 | €0.002034198116 | €0.001847252582 | €0.001932113235 | €4,894 | €0 |
mar 11, 2024 | €0.002511121605 | €0.002941795536 | €0.002101409491 | €0.002101550855 | €20,841 | €0 |
mar 10, 2024 | €0.002321255660 | €0.002743272923 | €0.002301764451 | €0.002511121605 | €10,546 | €0 |
mar 3, 2024 | €0.002976436861 | €0.003181523340 | €0.002390965636 | €0.002736580370 | €35,432 | €0 |
lut 29, 2024 | €0.001809555059 | €0.001933727146 | €0.001508970056 | €0.001668102590 | €21,697 | €0 |
lut 26, 2024 | €0.001231501261 | €0.005359553085 | €0.001157541944 | €0.001753525799 | €734,232 | €0 |
lut 22, 2024 | €0.001191177287 | €0.001237332004 | €0.001098743734 | €0.001183360615 | €1,264 | €0 |
lut 12, 2024 | €0.000907650805 | €0.000947379540 | €0.000878421280 | €0.000920742184 | €8,097 | €0 |
sty 26, 2024 | €0.000965878482 | €0.001141293957 | €0.000838356600 | €0.000889746778 | €4,978 | €0 |
sty 25, 2024 | €0.000835138568 | €0.000965958480 | €0.000833748271 | €0.000965878482 | €677 | €0 |
sty 24, 2024 | €0.000817270116 | €0.001194118426 | €0.000810899158 | €0.000835138568 | €7,652 | €0 |
sty 23, 2024 | €0.000902754844 | €0.000964767835 | €0.000816040254 | €0.000817270116 | €2,373 | €0 |
sty 21, 2024 | €0.000891836931 | €0.001059573259 | €0.000878547221 | €0.000969124014 | €4,179 | €0 |
sty 20, 2024 | €0.000893574423 | €0.000894144897 | €0.000834714749 | €0.000891836931 | €267 | €0 |
sty 18, 2024 | €0.000904862223 | €0.000905208419 | €0.000845644341 | €0.000846094778 | €273 | €0 |
sty 16, 2024 | €0.000924567480 | €0.000925339969 | €0.000834155680 | €0.000897523224 | €1,500 | €0 |
sty 15, 2024 | €0.000958638644 | €0.000973223474 | €0.000820915124 | €0.000924567480 | €4,452 | €0 |
sty 14, 2024 | €0.000983724504 | €0.001014665850 | €0.000910547029 | €0.000958638644 | €1,909 | €0 |
sty 13, 2024 | €0.000995951988 | €0.001032135589 | €0.000965145093 | €0.000983724504 | €279 | €0 |
sty 12, 2024 | €0.001021639162 | €0.001060549448 | €0.000994247115 | €0.000995951988 | €545 | €0 |
sty 11, 2024 | €0.000975206511 | €0.001050880824 | €0.000967137733 | €0.001021639162 | €1,205 | €0 |
sty 10, 2024 | €0.001003152700 | €0.001038296732 | €0.000966426706 | €0.000975206511 | €515 | €0 |
sty 9, 2024 | €0.000994184011 | €0.001057570740 | €0.000966458070 | €0.001003152700 | €596 | €0 |
sty 7, 2024 | €0.001011441581 | €0.001076822375 | €0.000966680701 | €0.001001934034 | €1,505 | €0 |
gru 25, 2023 | €0.001115579315 | €0.001186402108 | €0.001034944090 | €0.001091295208 | €3,285 | €0 |
gru 13, 2023 | €0.000972284019 | €0.001062317715 | €0.000966409983 | €0.001007845914 | €4,821 | €0 |
gru 10, 2023 | €0.001123919313 | €0.001179128057 | €0.001019841382 | €0.001124486697 | €2,574 | €0 |
lis 30, 2023 | €0.001543127893 | €0.001543127893 | €0.001080533913 | €0.001253691040 | €14,808 | €0 |
lis 25, 2023 | €0.000616955707 | €0.000623138533 | €0.000505370566 | €0.000588768768 | €2,315 | €0 |
lis 19, 2023 | €0.000540531763 | €0.000549294543 | €0.000485956836 | €0.000518410595 | €670 | €0 |
lis 9, 2023 | €0.000526357706 | €0.000562136662 | €0.000488523196 | €0.000538546229 | €740 | €0 |
lis 8, 2023 | €0.000494826285 | €0.000526502705 | €0.000485015767 | €0.000526334242 | €533 | €0 |
paź 25, 2023 | €0.000443687114 | €0.000501878104 | €0.000428646969 | €0.000440247446 | €1,356 | €0 |
paź 6, 2023 | €0.000693053865 | €0.000693121282 | €0.000500787077 | €0.000646819426 | €3,830 | €0 |
paź 3, 2023 | €0.000754768433 | €0.000861023953 | €0.000754473587 | €0.000825761395 | €821 | €0 |
paź 1, 2023 | €0.000754740673 | €0.000767064453 | €0.000702476540 | €0.000724742829 | €513 | €0 |
wrz 25, 2023 | €0.000763352739 | €0.000763623382 | €0.000501526956 | €0.000699918488 | €5,543 | €0 |
wrz 24, 2023 | €0.000813544077 | €0.000817109147 | €0.000762900910 | €0.000763339155 | €592 | €0 |
wrz 9, 2023 | €0.001155747185 | €0.001162514738 | €0.001010893631 | €0.001084572952 | €2,583 | €0 |
wrz 4, 2023 | €0.001251787577 | €0.001581068205 | €0.001243445491 | €0.001319796770 | €8,270 | €0 |
wrz 3, 2023 | €0.001686817505 | €0.002366608876 | €0.001195412833 | €0.001251810492 | €22,279 | €0 |
sie 31, 2023 | €0.001693859552 | €0.001693986517 | €0.001229832231 | €0.001329519493 | €9,538 | €0 |
sie 30, 2023 | €0.001717430444 | €0.001910570376 | €0.001543929951 | €0.001693882441 | €2,436 | €0 |
sie 29, 2023 | €0.002045430386 | €0.002046401492 | €0.001686429305 | €0.001717547631 | €4,085 | €0 |
sie 28, 2023 | €0.001933576784 | €0.002221671732 | €0.001869994343 | €0.002045474483 | €2,402 | €0 |
sie 27, 2023 | €0.001997610179 | €0.002030637788 | €0.001918374640 | €0.001933550564 | €1,467 | €0 |
sie 26, 2023 | €0.001952651029 | €0.002030407257 | €0.001929474496 | €0.001997653181 | €487 | €0 |
sie 25, 2023 | €0.001932287848 | €0.002034805083 | €0.001864010543 | €0.001952652572 | €2,795 | €0 |
sie 24, 2023 | €0.001932523528 | €0.002034606648 | €0.001869623739 | €0.001932346062 | €1,669 | €0 |
sie 23, 2023 | €0.001819199040 | €0.001949537781 | €0.001776137551 | €0.001932561971 | €2,038 | €0 |
sie 22, 2023 | €0.001874215945 | €0.002044783393 | €0.001756860247 | €0.001819096829 | €4,838 | €0 |
sie 21, 2023 | €0.001762973876 | €0.001879618029 | €0.001721730967 | €0.001874211715 | €997 | €0 |
sie 20, 2023 | €0.001892659241 | €0.001924085545 | €0.001701809350 | €0.001763086346 | €7,796 | €0 |
sie 19, 2023 | €0.001773228826 | €0.001893187433 | €0.001723841888 | €0.001892642375 | €3,464 | €0 |
sie 18, 2023 | €0.001757039861 | €0.001835965369 | €0.001698169495 | €0.001773194839 | €1,850 | €0 |
sie 17, 2023 | €0.001667023857 | €0.001957464138 | €0.001666888826 | €0.001757156799 | €4,738 | €0 |
sie 16, 2023 | €0.002114705604 | €0.002298553366 | €0.001657921145 | €0.001667044399 | €9,210 | €0 |
sie 15, 2023 | €0.002203281490 | €0.002334911586 | €0.002070701252 | €0.002114699507 | €4,022 | €0 |
sie 14, 2023 | €0.002378701669 | €0.002518695914 | €0.002000328164 | €0.002203238724 | €14,089 | €0 |
sie 13, 2023 | €0.002449492590 | €0.002554802208 | €0.002308513390 | €0.002378677465 | €8,138 | €0 |
sie 12, 2023 | €0.002422133726 | €0.002485291026 | €0.002387482259 | €0.002449500158 | €1,117 | €0 |
sie 11, 2023 | €0.002483491812 | €0.002501486689 | €0.002201726239 | €0.002422143470 | €3,689 | €0 |
sie 10, 2023 | €0.002308724521 | €0.002580908179 | €0.002290781154 | €0.002483520620 | €3,690 | €0 |
sie 9, 2023 | €0.002186246954 | €0.002363103368 | €0.002037427745 | €0.002308609598 | €8,109 | €0 |
sie 8, 2023 | €0.002307525263 | €0.002309097443 | €0.002026314120 | €0.002186193905 | €4,817 | €0 |
sie 7, 2023 | €0.002464138833 | €0.002473638260 | €0.002218060466 | €0.002307590213 | €3,767 | €0 |
sie 6, 2023 | €0.002492258903 | €0.002588485071 | €0.002463910706 | €0.002464132807 | €445 | €0 |
sie 5, 2023 | €0.002447328752 | €0.002570947580 | €0.002402829139 | €0.002492225707 | €819 | €0 |
sie 4, 2023 | €0.002484318939 | €0.002598258136 | €0.002412122560 | €0.002447313873 | €1,541 | €0 |
Statystyki cen Metatoken
Advanced chart
Technical analysis
Informacje o Metatoken
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar, https://solana.fm/address/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar, https://solanabeach.io/address/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6arhttps://explorer.solana.com/address/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar
Jaka jest dzisiejsza cena Metatoken?
Copy link to sectionCena MTK wynosi obecnie €0.00. Cena Metatoken wynosi -12.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metatoken, aby śledzić cenę MTK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metatoken z jej przeszłymi wynikami, korzystając z zakładki historii cen Metatoken u góry tej strony.
Jaka jest całkowita podaż MTK?
Copy link to sectionDostępna ilość krążących to 0.00 MTK, z całkowitej maksymalnej podaży wynoszącej 0.00 MTK.
Gdzie mogę kupić Metatoken?
Copy link to sectionMożesz kupić Metatoken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metatoken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metatoken?
Copy link to sectionNajprostszym sposobem inwestycji w Metatoken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metatoken