GensoKishi Metaverse (MV)
GensoKishi Metaverse (MV)
Cena GensoKishi Metaverse wynosi €0.006780025938, zmiana +3.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GensoKishi Metaverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000073281285 |
---|---|
24h Wysoki | €0.006782931820 |
24h Niski | €0.006640034492 |
Kapitalizacja rynkowa | €3.01M |
Wolumen handlowy (24h) | €1.11M |
Dominacja na rynku | - |
Pozycja na rynku | #1379 |
Podaż w obiegu | 444.23M |
Maksymalna podaż | - |
GensoKishi Metaverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MV/USD | €0.006910288000 | €685.54 | €218.37 | 2,581 | Niedawno |
2 |
![]() |
MV/USDT | €0.006893432560 | €386.75 | €1,473.68 | 125,893 | Niedawno |
3 |
![]() |
MV/EUR | €0.006935080096 | €787.62 | €163.09 | 324 | Niedawno |
4 |
![]() |
MV/JPY | €0.006861730176 | €1,130.34 | €1,375.07 | 919 | Niedawno |
5 |
![]() |
MV/USDT | €0.006914897808 | €1,966.17 | €2,667.96 | 46,743 | Niedawno |
6 |
![]() |
MV/USDT | €0.006890123408 | €1,252.99 | €1,168.02 | 721,762 | Niedawno |
7 |
![]() |
MV/USDT | €0.006893397168 | - | - | 11,064 | Niedawno |
8 |
![]() |
MV/USDT | €0.006891893008 | €35.13 | €36.07 | 217,566 | Niedawno |
9 |
![]() |
MV/TWD | €0.006945697696 | €132.62 | €116.53 | 7,309 | Niedawno |
10 |
![]() |
WMATIC/MV | €0.16 | - | - | 186 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GensoKishi Metaverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006629611489 | €0.006711698573 | €0.006623642185 | €0.006702942534 | €898,740 | €2,977,666 |
kwi 7, 2025 | €0.006872537205 | €0.006896954741 | €0.006563406682 | €0.006656640826 | €1,078,595 | €2,956,565 |
kwi 6, 2025 | €0.006905335921 | €0.006991042439 | €0.006845878538 | €0.006872150848 | €804,638 | €3,052,284 |
kwi 5, 2025 | €0.006753911696 | €0.006954010740 | €0.006730746060 | €0.006907057834 | €1,237,831 | €3,067,023 |
kwi 4, 2025 | €0.006753477786 | €0.006800085119 | €0.006696913684 | €0.006753298291 | €1,525,389 | €2,999,495 |
kwi 3, 2025 | €0.006790388292 | €0.006812961916 | €0.006699297655 | €0.006755099924 | €1,408,393 | €3,000,296 |
kwi 2, 2025 | €0.006945855589 | €0.006952139322 | €0.006756083822 | €0.006789882536 | €950,338 | €3,015,969 |
kwi 1, 2025 | €0.006815780343 | €0.006949431179 | €0.006812695025 | €0.006946174585 | €514,741 | €3,084,606 |
mar 31, 2025 | €0.006781907204 | €0.006818204879 | €0.006752588697 | €0.006815780343 | €566,308 | €3,026,702 |
mar 30, 2025 | €0.006676842010 | €0.006853118174 | €0.006659906682 | €0.006781605019 | €735,865 | €3,011,525 |
mar 29, 2025 | €0.006585113515 | €0.006678020998 | €0.006545333735 | €0.006677285771 | €536,134 | €2,965,200 |
mar 27, 2025 | €0.006653439896 | €0.006756577836 | €0.006652744414 | €0.006750521156 | €607,401 | €2,997,722 |
mar 26, 2025 | €0.006564661022 | €0.006658713064 | €0.006559833244 | €0.006653049918 | €752,651 | €2,954,438 |
mar 25, 2025 | €0.006378779296 | €0.006576419770 | €0.006375378627 | €0.006564661022 | €429,008 | €2,915,187 |
mar 24, 2025 | €0.006322748318 | €0.006436219791 | €0.006306290515 | €0.006378779296 | €639,531 | €2,832,642 |
mar 23, 2025 | €0.006374641095 | €0.006414022620 | €0.006211318746 | €0.006322601439 | €965,558 | €2,807,760 |
mar 22, 2025 | €0.006371973740 | €0.006482523251 | €0.006274560198 | €0.006374641095 | €930,695 | €2,830,804 |
mar 21, 2025 | €0.006928046754 | €0.006969079718 | €0.006329286308 | €0.006371613102 | €767,689 | €2,829,459 |
mar 20, 2025 | €0.006786943135 | €0.006931387518 | €0.006781079305 | €0.006927798926 | €533,958 | €3,076,556 |
mar 17, 2025 | €0.006705708384 | €0.006766402671 | €0.006693606314 | €0.006760540797 | €533,190 | €3,002,171 |
mar 16, 2025 | €0.006747449803 | €0.006783381342 | €0.006660785438 | €0.006702923328 | €459,566 | €2,976,049 |
mar 15, 2025 | €0.006654603096 | €0.006749396564 | €0.006625205379 | €0.006747458561 | €805,321 | €2,995,822 |
mar 14, 2025 | €0.006647064732 | €0.006770439588 | €0.006615140789 | €0.006655479853 | €649,222 | €2,954,984 |
mar 13, 2025 | €0.006571854978 | €0.006648923249 | €0.006471475437 | €0.006646126739 | €779,473 | €2,951,248 |
mar 12, 2025 | €0.006614222722 | €0.006695226078 | €0.006570379446 | €0.006570379446 | €543,003 | €2,916,081 |
mar 11, 2025 | €0.006909020890 | €0.006947815082 | €0.006605736527 | €0.006616183483 | €665,600 | €2,935,751 |
mar 10, 2025 | €0.006885031289 | €0.006989951635 | €0.006862672519 | €0.006906333874 | €619,535 | €3,064,497 |
mar 9, 2025 | €0.006976254251 | €0.007036227323 | €0.006880320666 | €0.006885464891 | €635,653 | €3,055,044 |
mar 8, 2025 | €0.006912813640 | €0.007023002478 | €0.006909323583 | €0.006976714589 | €669,768 | €3,095,726 |
mar 7, 2025 | €0.006918754351 | €0.006932022635 | €0.006864044491 | €0.006912813640 | €606,223 | €3,067,372 |
mar 5, 2025 | €0.007069902449 | €0.007092532754 | €0.007028270708 | €0.007077417637 | €545,191 | €3,140,315 |
mar 4, 2025 | €0.007198125821 | €0.007209500269 | €0.007065528775 | €0.007069902449 | €512,086 | €3,137,076 |
mar 3, 2025 | €0.007074197636 | €0.007203629596 | €0.007068125633 | €0.007198487787 | €610,736 | €3,194,132 |
mar 2, 2025 | €0.007003071954 | €0.007082534860 | €0.006965131408 | €0.007074197636 | €554,629 | €3,138,982 |
mar 1, 2025 | €0.006888316627 | €0.007025539966 | €0.006883587161 | €0.007002134714 | €500,509 | €3,107,422 |
lut 28, 2025 | €0.006809128954 | €0.006909399521 | €0.006774315991 | €0.006889112075 | €521,689 | €3,056,502 |
lut 27, 2025 | €0.006856326528 | €0.006876132893 | €0.006785485032 | €0.006809128954 | €642,615 | €3,021,365 |
lut 24, 2025 | €0.007162434620 | €0.007262818188 | €0.007141860438 | €0.007258854612 | €494,229 | €3,257,213 |
lut 20, 2025 | €0.006936242411 | €0.007078913213 | €0.006884898371 | €0.007075161003 | €639,101 | €3,183,629 |
lut 19, 2025 | €0.007176100719 | €0.007185125265 | €0.006913654111 | €0.006936242411 | €611,712 | €3,121,120 |
lut 17, 2025 | €0.007599004538 | €0.007609860412 | €0.007386311616 | €0.007395484424 | €544,868 | €3,327,766 |
lut 16, 2025 | €0.008186955173 | €0.008191756722 | €0.007593252678 | €0.007599004538 | €677,156 | €3,415,545 |
lut 14, 2025 | €0.008927059450 | €0.008950215748 | €0.008814736266 | €0.008868104841 | €532,536 | €3,937,196 |
lut 11, 2025 | €0.008839310885 | €0.008879447799 | €0.008790230451 | €0.008804011810 | €595,267 | €3,908,741 |
lut 10, 2025 | €0.008765258428 | €0.008885022829 | €0.008750456430 | €0.008838655674 | €620,134 | €3,924,122 |
lut 9, 2025 | €0.008867697338 | €0.008887337912 | €0.008731352572 | €0.008765258428 | €600,838 | €3,891,535 |
lut 8, 2025 | €0.008858037670 | €0.008885952630 | €0.008606768456 | €0.008868180473 | €480,180 | €3,937,230 |
lut 5, 2025 | €0.008843479131 | €0.008900414068 | €0.008761411364 | €0.008792509996 | €476,298 | €3,903,634 |
lut 4, 2025 | €0.008817451878 | €0.008875468473 | €0.008783810456 | €0.008846160840 | €596,608 | €3,927,454 |
lut 3, 2025 | €0.009046071800 | €0.009046532443 | €0.008727962402 | €0.008817943340 | €545,414 | €3,914,708 |
lut 2, 2025 | €0.009279940833 | €0.009333052076 | €0.009028282823 | €0.009046071800 | €581,749 | €4,016,209 |
lut 1, 2025 | €0.009306937635 | €0.009421489742 | €0.009269656271 | €0.009282113574 | €560,884 | €4,121,005 |
sty 31, 2025 | €0.009343335281 | €0.009493425038 | €0.009302380653 | €0.009307250532 | €634,270 | €4,132,165 |
sty 30, 2025 | €0.009558414960 | €0.009584875461 | €0.009294267054 | €0.009342592145 | €556,429 | €4,147,856 |
sty 29, 2025 | €0.009446396841 | €0.009598693478 | €0.009429076399 | €0.009555764469 | €633,846 | €4,242,498 |
sty 28, 2025 | €0.009285982172 | €0.009470611812 | €0.009263011132 | €0.009446396841 | €621,194 | €4,193,942 |
sty 27, 2025 | €0.009493706856 | €0.009506805376 | €0.009244748324 | €0.009288587776 | €613,635 | €4,122,722 |
sty 26, 2025 | €0.009412116259 | €0.009528514514 | €0.009374931026 | €0.009502041432 | €582,226 | €4,218,647 |
sty 25, 2025 | €0.009368828096 | €0.009422462894 | €0.009309050850 | €0.009414838677 | €627,468 | €4,179,931 |
sty 24, 2025 | €0.009430917282 | €0.009468841023 | €0.009239249887 | €0.009365621438 | €613,177 | €4,158,080 |
sty 23, 2025 | €0.009478416116 | €0.009517274866 | €0.009385369742 | €0.009430917282 | €369,045 | €4,217,769 |
sty 22, 2025 | €0.009345610887 | €0.009494779684 | €0.009328362702 | €0.009478744439 | €412,919 | €4,239,012 |
sty 19, 2025 | €0.01252 | €0.01254 | €0.01144 | €0.01148 | €916,738 | €5,135,305 |
sty 18, 2025 | €0.01230 | €0.01258 | €0.01225 | €0.01245 | €346,028 | €5,565,838 |
sty 16, 2025 | €0.01213 | €0.01217 | €0.01197 | €0.01211 | €607,365 | €5,416,903 |
sty 15, 2025 | €0.01189 | €0.01216 | €0.01188 | €0.01213 | €624,940 | €5,424,894 |
sty 14, 2025 | €0.01185 | €0.01200 | €0.01183 | €0.01189 | €694,482 | €5,315,675 |
sty 12, 2025 | €0.01190 | €0.01199 | €0.01182 | €0.01192 | €739,681 | €5,330,305 |
sty 11, 2025 | €0.01186 | €0.01193 | €0.01181 | €0.01190 | €641,242 | €5,320,078 |
sty 10, 2025 | €0.01178 | €0.01188 | €0.01173 | €0.01186 | €535,544 | €5,299,601 |
sty 9, 2025 | €0.01170 | €0.01178 | €0.01163 | €0.01178 | €606,287 | €5,034,462 |
sty 8, 2025 | €0.01201 | €0.01205 | €0.01168 | €0.01170 | €676,997 | €4,997,929 |
sty 7, 2025 | €0.01223 | €0.01233 | €0.01197 | €0.01201 | €674,381 | €5,520,209 |
sty 6, 2025 | €0.01208 | €0.01226 | €0.01201 | €0.01222 | €661,543 | €5,618,608 |
sty 3, 2025 | €0.01153 | €0.01184 | €0.01148 | €0.01181 | €789,804 | €5,430,525 |
gru 31, 2024 | €0.01233 | €0.01236 | €0.01158 | €0.01165 | €899,901 | €5,358,160 |
gru 28, 2024 | €0.01278 | €0.01282 | €0.01262 | €0.01263 | €722,023 | €5,806,032 |
gru 26, 2024 | €0.01258 | €0.01282 | €0.01252 | €0.01273 | €930,030 | €5,853,973 |
gru 25, 2024 | €0.01215 | €0.01265 | €0.01213 | €0.01258 | €940,096 | €5,784,325 |
gru 24, 2024 | €0.01179 | €0.01216 | €0.01175 | €0.01215 | €875,286 | €5,583,853 |
gru 23, 2024 | €0.01170 | €0.01179 | €0.01154 | €0.01178 | €826,885 | €5,418,644 |
gru 18, 2024 | €0.01436 | €0.01453 | €0.01424 | €0.01448 | €890,558 | €6,658,370 |
gru 15, 2024 | €0.01544 | €0.01570 | €0.01541 | €0.01569 | €977,503 | €7,214,008 |
gru 14, 2024 | €0.01532 | €0.01550 | €0.01503 | €0.01543 | €1,012,840 | €7,094,457 |
gru 13, 2024 | €0.01542 | €0.01567 | €0.01525 | €0.01531 | €1,043,757 | €7,039,866 |
gru 12, 2024 | €0.01524 | €0.01558 | €0.01513 | €0.01542 | €1,501,092 | €7,087,978 |
gru 10, 2024 | €0.01480 | €0.01490 | €0.01470 | €0.01484 | €1,425,132 | €6,821,900 |
gru 8, 2024 | €0.01588 | €0.01597 | €0.01576 | €0.01597 | €1,411,729 | €7,340,222 |
gru 7, 2024 | €0.01526 | €0.01606 | €0.01523 | €0.01595 | €1,449,047 | €7,332,883 |
gru 6, 2024 | €0.01454 | €0.01530 | €0.01444 | €0.01526 | €1,513,354 | €7,015,980 |
gru 5, 2024 | €0.01675 | €0.01682 | €0.01428 | €0.01457 | €1,788,918 | €6,698,278 |
gru 4, 2024 | €0.01203 | €0.01860 | €0.01202 | €0.01675 | €3,138,570 | €7,698,449 |
gru 3, 2024 | €0.009110286111 | €0.01280 | €0.009108174993 | €0.01205 | €1,955,567 | €5,529,837 |
gru 1, 2024 | €0.009150147458 | €0.009339347214 | €0.009119694321 | €0.009295494259 | €632,972 | €3,712,174 |
lis 29, 2024 | €0.008532993106 | €0.008970356435 | €0.008453473574 | €0.008884737110 | €836,884 | €3,551,055 |
lis 28, 2024 | €0.008714490547 | €0.008970387075 | €0.008436728757 | €0.008531831142 | €815,461 | €3,410,494 |
lis 27, 2024 | €0.008784414505 | €0.008915265635 | €0.008597344160 | €0.008714490547 | €847,968 | €3,483,510 |
lis 25, 2024 | €0.008737730402 | €0.008815242076 | €0.008651724210 | €0.008753207176 | €831,703 | €3,498,986 |
lis 24, 2024 | €0.009335031156 | €0.01009 | €0.008710376286 | €0.008738434073 | €899,074 | €3,492,842 |
lis 23, 2024 | €0.009230023173 | €0.009336155580 | €0.009189446143 | €0.009333878903 | €777,242 | €3,731,102 |
Statystyki cen GensoKishi Metaverse
Advanced chart
Technical analysis
Informacje o GensoKishi Metaverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GensoKishi Metaverse?
Copy link to sectionCena MV wynosi obecnie €0.006780025938. Cena GensoKishi Metaverse wynosi +1.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GensoKishi Metaverse, aby śledzić cenę MV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GensoKishi Metaverse z jej przeszłymi wynikami, korzystając z zakładki historii cen GensoKishi Metaverse u góry tej strony.
Jaka jest całkowita podaż MV?
Copy link to sectionDostępna ilość krążących to 444,232,671.66 MV, z całkowitej maksymalnej podaży wynoszącej 0.00 MV.
Gdzie mogę kupić GensoKishi Metaverse?
Copy link to sectionMożesz kupić GensoKishi Metaverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GensoKishi Metaverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GensoKishi Metaverse?
Copy link to sectionNajprostszym sposobem inwestycji w GensoKishi Metaverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GensoKishi Metaverse