Orbcity (ORB)
Orbcity (ORB)
Cena Orbcity wynosi €0.000143206790, zmiana -5.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orbcity, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000412870 |
---|---|
24h Wysoki | €0.000144652230 |
24h Niski | €0.000139607468 |
Kapitalizacja rynkowa | €49.54K |
Wolumen handlowy (24h) | €10.25K |
Dominacja na rynku | - |
Pozycja na rynku | #2796 |
Podaż w obiegu | 345.91M |
Maksymalna podaż | - |
Orbcity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORB/BTC | €0.000894950355 | - | - | 2,180 | Niedawno |
2 |
![]() |
ORB/USDT | €0.007309875571 | €255.21 | €4.59 | 87,184 | Niedawno |
3 |
![]() |
ORB/USDT | €0.000143480992 | €1.44 | €1.23 | 11,673 | Niedawno |
4 |
![]() |
ORB/USDT | €0.03 | €91.31 | €433.97 | 2,706 | Niedawno |
5 |
![]() |
ORB/KRW | €0.000395867651 | - | - | 10,979 | Niedawno |
6 |
![]() |
ORB/USDT | €0.000650764875 | - | - | 5,096 | Niedawno |
7 |
![]() |
ORB/USDC | €0.04 | - | - | 150 | Niedawno |
8 |
![]() |
KLAY/ORB | €0.22 | - | - | 0 | Niedawno |
9 |
![]() |
USDT/ORB | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
ORB/USDT | €0.005252454340 | €42.78 | €0.74 | 257,461 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Orbcity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000146449000 | €0.000146823145 | €0.000142907681 | €0.000143641265 | €52,193 | €49,688 |
kwi 13, 2025 | €0.000146109716 | €0.000146997115 | €0.000145811700 | €0.000146440272 | €49,150 | €50,656 |
kwi 6, 2025 | €0.000116858281 | €0.000212607273 | €0.000100380245 | €0.000125351544 | €5,982 | €43,361 |
kwi 5, 2025 | €0.000137722468 | €0.000137949293 | €0.000115045396 | €0.000116857363 | €2,165 | €40,423 |
kwi 4, 2025 | €0.000124608990 | €0.000144980897 | €0.000116648833 | €0.000137722468 | €2,382 | €47,640 |
kwi 3, 2025 | €0.000148317879 | €0.000148802245 | €0.000111447339 | €0.000124608990 | €3,211 | €43,104 |
kwi 1, 2025 | €0.000145097202 | €0.000159134742 | €0.000142835380 | €0.000146796553 | €1,022 | €50,779 |
mar 31, 2025 | €0.000167092275 | €0.000167223952 | €0.000143164785 | €0.000145097202 | €1,136 | €50,191 |
mar 30, 2025 | €0.000161031812 | €0.000173653169 | €0.000147736007 | €0.000167080175 | €974 | €57,796 |
mar 29, 2025 | €0.000177325358 | €0.000180681795 | €0.000151450256 | €0.000161034954 | €1,284 | €55,704 |
mar 28, 2025 | €0.000185472628 | €0.000185636287 | €0.000177302184 | €0.000177325358 | €416 | €61,339 |
mar 27, 2025 | €0.000196620824 | €0.000205882686 | €0.000185440117 | €0.000185472628 | €827 | €64,158 |
mar 26, 2025 | €0.000194426075 | €0.000222917237 | €0.000137474489 | €0.000196620824 | €2,086 | €68,014 |
mar 25, 2025 | €0.000151367298 | €0.000251316616 | €0.000151367298 | €0.000194445964 | €1,077 | €67,262 |
mar 24, 2025 | €0.000160430008 | €0.000160460941 | €0.000151367298 | €0.000151367298 | €0 | €52,360 |
mar 23, 2025 | €0.000158432826 | €0.000160495803 | €0.000147920236 | €0.000160420778 | €12 | €55,495 |
mar 21, 2025 | €0.000147336553 | €0.000147424614 | €0.000131707976 | €0.000140891326 | €2,805 | €48,736 |
mar 20, 2025 | €0.000131946058 | €0.000147509511 | €0.000131911585 | €0.000147326574 | €73 | €50,966 |
mar 19, 2025 | €0.000137707609 | €0.000143540398 | €0.000119436478 | €0.000131946058 | €614 | €45,642 |
mar 18, 2025 | €0.000120799999 | €0.000137912328 | €0.000119229392 | €0.000137707609 | €234 | €47,635 |
mar 17, 2025 | €0.000140044921 | €0.000140044921 | €0.000116369289 | €0.000120799999 | €276 | €41,787 |
mar 16, 2025 | €0.000133130476 | €0.000162268414 | €0.000124019499 | €0.000140044921 | €1,308 | €48,444 |
mar 15, 2025 | €0.000128986408 | €0.000133821806 | €0.000128972443 | €0.000133130751 | €185 | €46,052 |
mar 14, 2025 | €0.000138571005 | €0.000142734220 | €0.000125206988 | €0.000129012623 | €132 | €44,627 |
mar 13, 2025 | €0.000160082265 | €0.000167473515 | €0.000115891155 | €0.000138571005 | €971 | €47,934 |
mar 11, 2025 | €0.000145445941 | €0.000174276662 | €0.000145320783 | €0.000174199825 | €204 | €60,258 |
mar 10, 2025 | €0.000145481629 | €0.000156632285 | €0.000145266673 | €0.000145374194 | €14 | €50,287 |
mar 9, 2025 | €0.000150841135 | €0.000157261036 | €0.000145458952 | €0.000145481629 | €295 | €50,324 |
mar 7, 2025 | €0.000135111933 | €0.000161293191 | €0.000135058407 | €0.000160555908 | €598 | €55,539 |
mar 6, 2025 | €0.000168708116 | €0.000173354552 | €0.000135083332 | €0.000135111933 | €553 | €46,737 |
mar 5, 2025 | €0.000188264825 | €0.000188372638 | €0.000124248676 | €0.000168708116 | €2,480 | €58,359 |
mar 4, 2025 | €0.000207690137 | €0.000209378263 | €0.000178821961 | €0.000188264825 | €1,000 | €65,124 |
mar 3, 2025 | €0.000202898474 | €0.000232729556 | €0.000195812462 | €0.000207690137 | €631 | €71,843 |
mar 2, 2025 | €0.000218164345 | €0.000222605749 | €0.000195920802 | €0.000202898474 | €463 | €70,186 |
mar 1, 2025 | €0.000216116262 | €0.000226102412 | €0.000207043327 | €0.000218166276 | €706 | €75,466 |
lut 28, 2025 | €0.000216819275 | €0.000217118198 | €0.000207101695 | €0.000216116262 | €593 | €74,758 |
lut 27, 2025 | €0.000217785627 | €0.000233267100 | €0.000207123980 | €0.000216819275 | €234 | €75,001 |
lut 26, 2025 | €0.000229479319 | €0.000236814403 | €0.000201663244 | €0.000217785627 | €664 | €75,335 |
lut 24, 2025 | €0.000246675954 | €0.000291839447 | €0.000242833298 | €0.000264319082 | €212 | €91,432 |
lut 23, 2025 | €0.000211450417 | €0.000273407326 | €0.000211407383 | €0.000246675954 | €1,104 | €85,329 |
lut 22, 2025 | €0.000233956086 | €0.000316292231 | €0.000201052687 | €0.000211455007 | €3,518 | €73,145 |
lut 21, 2025 | €0.000216540069 | €0.000261335573 | €0.000201442272 | €0.000233956086 | €1,215 | €80,929 |
lut 20, 2025 | €0.000237085863 | €0.000244638838 | €0.000202429090 | €0.000216540069 | €1,390 | €74,904 |
lut 19, 2025 | €0.000311830489 | €0.000312090290 | €0.000201355002 | €0.000237104408 | €4,033 | €82,018 |
lut 17, 2025 | €0.000365943668 | €0.000366429847 | €0.000352507926 | €0.000364986333 | €1,987 | €126,260 |
lut 15, 2025 | €0.000381117058 | €0.000381246320 | €0.000369944798 | €0.000370039044 | €30 | €128,002 |
lut 14, 2025 | €0.000387605740 | €0.000387872895 | €0.000368883799 | €0.000381096631 | €289 | €131,827 |
lut 13, 2025 | €0.000370473175 | €0.000393265796 | €0.000369874069 | €0.000387605740 | €415 | €134,079 |
lut 12, 2025 | €0.000385865951 | €0.000392701170 | €0.000370425924 | €0.000370473175 | €294 | €128,152 |
lut 11, 2025 | €0.000369002720 | €0.000386965221 | €0.000361251119 | €0.000385865951 | €277 | €133,477 |
lut 9, 2025 | €0.000366628589 | €0.000368682521 | €0.000356639221 | €0.000358787881 | €100 | €124,110 |
lut 8, 2025 | €0.000395582563 | €0.000395694576 | €0.000326105248 | €0.000366628589 | €1,329 | €126,822 |
lut 7, 2025 | €0.000425124334 | €0.000521912023 | €0.000380765487 | €0.000395582563 | €6,023 | €136,838 |
lut 6, 2025 | €0.000440268897 | €0.000449774241 | €0.000424711469 | €0.000425124334 | €162 | €147,057 |
lut 5, 2025 | €0.000409110414 | €0.000471956832 | €0.000402085976 | €0.000440268897 | €2,123 | €152,296 |
lut 4, 2025 | €0.000396447537 | €0.000414943243 | €0.000387504897 | €0.000409110414 | €571 | €141,517 |
lut 3, 2025 | €0.000395475597 | €0.000438935759 | €0.000319187374 | €0.000396447537 | €2,966 | €137,137 |
lut 2, 2025 | €0.000433069219 | €0.000439840858 | €0.000395223084 | €0.000395475597 | €2,547 | €136,801 |
lut 1, 2025 | €0.000427649308 | €0.000494323337 | €0.000396966343 | €0.000433069219 | €2,270 | €149,805 |
sty 31, 2025 | €0.000442418653 | €0.000459691365 | €0.000427341750 | €0.000427688617 | €2,507 | €147,944 |
sty 30, 2025 | €0.000449973985 | €0.000631536566 | €0.000434299110 | €0.000442418653 | €5,672 | €153,039 |
sty 28, 2025 | €0.000535650687 | €0.000536168049 | €0.000428063517 | €0.000449084681 | €2,040 | €155,345 |
sty 27, 2025 | €0.000467986392 | €0.000635201088 | €0.000466807786 | €0.000535650687 | €5,504 | €185,290 |
sty 26, 2025 | €0.000467236976 | €0.000502708989 | €0.000423700019 | €0.000467986392 | €1,902 | €161,883 |
sty 25, 2025 | €0.000603643618 | €0.000603797391 | €0.000441741883 | €0.000467252497 | €15,251 | €161,624 |
sty 22, 2025 | €0.000764249803 | €0.000902047866 | €0.000608413804 | €0.000658804585 | €22,412 | €227,873 |
sty 21, 2025 | €0.000648714067 | €0.000778264958 | €0.000608655957 | €0.000764248625 | €8,328 | €264,365 |
sty 20, 2025 | €0.000539482730 | €0.000741666932 | €0.000419715837 | €0.000648714067 | €10,959 | €224,400 |
sty 19, 2025 | €0.000651642340 | €0.000668181384 | €0.000539033488 | €0.000539482730 | €4,407 | €186,615 |
sty 18, 2025 | €0.000669717742 | €0.000841405716 | €0.000651395024 | €0.000651642340 | €12,376 | €225,413 |
sty 16, 2025 | €0.000634306853 | €0.000976360222 | €0.000634136082 | €0.000783554932 | €48,121 | €271,043 |
sty 15, 2025 | €0.000633537506 | €0.001144544638 | €0.000537702470 | €0.000634271363 | €183,481 | €219,416 |
sty 13, 2025 | €0.000466642198 | €0.000501922162 | €0.000466260338 | €0.000492667948 | €569 | €170,421 |
sty 12, 2025 | €0.000508888367 | €0.000508977860 | €0.000440374032 | €0.000466642198 | €1,572 | €161,419 |
sty 11, 2025 | €0.000450078007 | €0.000518672723 | €0.000449517701 | €0.000508888367 | €359 | €176,032 |
sty 10, 2025 | €0.000441292660 | €0.000491119725 | €0.000441238817 | €0.000450078007 | €536 | €155,689 |
sty 8, 2025 | €0.000461838727 | €0.000554384780 | €0.000441620638 | €0.000537502442 | €2,609 | €185,930 |
sty 7, 2025 | €0.000485152207 | €0.000544755426 | €0.000405857332 | €0.000461838727 | €3,966 | €159,757 |
sty 6, 2025 | €0.000545212476 | €0.000571263910 | €0.000476151119 | €0.000485169102 | €3,413 | €167,827 |
sty 5, 2025 | €0.000616457435 | €0.000633874908 | €0.000502809009 | €0.000545202616 | €4,522 | €188,594 |
sty 4, 2025 | €0.000599869353 | €0.000625495259 | €0.000566462668 | €0.000616447567 | €6,523 | €213,238 |
sty 1, 2025 | €0.000589180281 | €0.000654478004 | €0.000493583911 | €0.000581662903 | €7,394 | €201,206 |
gru 31, 2024 | €0.000606011161 | €0.000680884337 | €0.000474948602 | €0.000589180281 | €10,121 | €203,806 |
gru 30, 2024 | €0.000615875319 | €0.000685437949 | €0.000572403598 | €0.000606011161 | €4,457 | €209,628 |
gru 29, 2024 | €0.000454690605 | €0.000692867470 | €0.000454364892 | €0.000615875319 | €5,250 | €213,040 |
gru 28, 2024 | €0.000488127015 | €0.000488349320 | €0.000430828163 | €0.000454690605 | €4,768 | €157,284 |
gru 27, 2024 | €0.000513642591 | €0.000550458788 | €0.000482060584 | €0.000488127015 | €8,685 | €168,850 |
gru 26, 2024 | €0.000531304486 | €0.000564650564 | €0.000436429383 | €0.000513646132 | €12,125 | €177,677 |
gru 25, 2024 | €0.000502850164 | €0.000722607164 | €0.000406798725 | €0.000531304486 | €12,074 | €183,786 |
gru 24, 2024 | €0.000409656685 | €0.000544889234 | €0.000409644692 | €0.000502850164 | €2,919 | €173,943 |
gru 23, 2024 | €0.000498299714 | €0.000617500387 | €0.000397506767 | €0.000409656685 | €6,420 | €141,706 |
gru 22, 2024 | €0.000510743050 | €0.000939175081 | €0.000395863580 | €0.000498299714 | €14,070 | €172,369 |
gru 20, 2024 | €0.000643039888 | €0.000857522784 | €0.000424868874 | €0.000556232133 | €11,792 | €192,409 |
gru 19, 2024 | €0.000748325825 | €0.000811049486 | €0.000567181322 | €0.000643039888 | €17,745 | €222,437 |
gru 18, 2024 | €0.000918385797 | €0.000919937749 | €0.000721152451 | €0.000748325825 | €8,721 | €258,857 |
gru 16, 2024 | €0.001006507550 | €0.001737004328 | €0.000928957023 | €0.001512125490 | €15,979 | €523,067 |
gru 14, 2024 | €0.001095476895 | €0.001611874910 | €0.000996206819 | €0.001595962705 | €13,574 | €552,067 |
gru 13, 2024 | €0.001781423741 | €0.001839941147 | €0.001027783403 | €0.001095476895 | €31,984 | €378,942 |
gru 12, 2024 | €0.002125635027 | €0.002343649439 | €0.001272231944 | €0.001781422505 | €16,042 | €616,221 |
gru 11, 2024 | €0.001852487352 | €0.002547313580 | €0.001355628012 | €0.002125635027 | €31,189 | €735,289 |
Statystyki cen Orbcity
Advanced chart
Technical analysis
Informacje o Orbcity
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0x20c750c57c3bc5145af4b7a33d4fb66a8e79fe05, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3c917054e03485808137eb306eafa8da0ab695cd, https://etherscan.io/token/0x3c917054e03485808137eb306eafa8da0ab695cd, https://scope.klaytn.com/token/0x01ad62e0ff6dcaa72889fca155c7036c78ca1783
Jaka jest dzisiejsza cena Orbcity?
Copy link to sectionCena ORB wynosi obecnie €0.000143206790. Cena Orbcity wynosi +10.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orbcity, aby śledzić cenę ORB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orbcity z jej przeszłymi wynikami, korzystając z zakładki historii cen Orbcity u góry tej strony.
Jaka jest całkowita podaż ORB?
Copy link to sectionDostępna ilość krążących to 345,914,951.07 ORB, z całkowitej maksymalnej podaży wynoszącej 0.00 ORB.
Gdzie mogę kupić Orbcity?
Copy link to sectionMożesz kupić Orbcity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orbcity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orbcity?
Copy link to sectionNajprostszym sposobem inwestycji w Orbcity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orbcity