Mesefa (SEFA)
Mesefa (SEFA)
Cena Mesefa wynosi €0.000920131542, zmiana -24.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mesefa, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000041018 |
---|---|
24h Wysoki | €0.000920244669 |
24h Niski | €0.000919533138 |
Kapitalizacja rynkowa | €396.26 |
Wolumen handlowy (24h) | €0.92 |
Dominacja na rynku | - |
Pozycja na rynku | #3131 |
Podaż w obiegu | 430.66K |
Maksymalna podaż | 0.96B |
Mesefa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEFA/USDT | €0.000920103520 | - | - | 1 | Niedawno |
2 |
![]() |
SEFA/USDT | €0.002184686224 | - | - | 6 | Niedawno |
3 |
![]() |
SEFA/USDT | €0.002184491568 | - | - | 6 | Niedawno |
4 |
![]() |
SEFA/USDT | €0.04 | - | - | 69 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mesefa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000919773083 | €0.000920244669 | €0.000919533138 | €0.000920024574 | €1 | €396 |
kwi 13, 2025 | €0.001167810108 | €0.001167918713 | €0.000919674417 | €0.000919773083 | €1 | €396 |
kwi 7, 2025 | €0.001220141503 | €0.001221220368 | €0.001218996641 | €0.001220501414 | €8 | €526 |
kwi 6, 2025 | €0.001220597984 | €0.001221612973 | €0.001219432768 | €0.001220141503 | €8 | €525 |
kwi 5, 2025 | €0.001220574369 | €0.001220979900 | €0.001220355493 | €0.001220597984 | €8 | €526 |
kwi 4, 2025 | €0.001220467472 | €0.001221323263 | €0.001219981155 | €0.001220574369 | €8 | €526 |
kwi 3, 2025 | €0.001220787016 | €0.001221276064 | €0.001220165018 | €0.001220467472 | €8 | €526 |
kwi 2, 2025 | €0.001221020554 | €0.001221669496 | €0.001220201025 | €0.001220787016 | €8 | €526 |
kwi 1, 2025 | €0.001220948860 | €0.001221611636 | €0.001220569259 | €0.001221020554 | €8 | €526 |
mar 31, 2025 | €0.001220730271 | €0.001221971035 | €0.001220549966 | €0.001220948860 | €8 | €526 |
mar 29, 2025 | €0.001220532124 | €0.001221698585 | €0.001220324433 | €0.001220500642 | €8 | €526 |
mar 28, 2025 | €0.001220671935 | €0.001221733067 | €0.001220050099 | €0.001220532124 | €8 | €526 |
mar 27, 2025 | €0.001221200061 | €0.001221937478 | €0.001220635311 | €0.001220671935 | €8 | €526 |
mar 26, 2025 | €0.001221170783 | €0.001221994510 | €0.001220926695 | €0.001221200061 | €8 | €526 |
mar 25, 2025 | €0.001725646814 | €0.001726756740 | €0.001221036994 | €0.001221170783 | €8 | €526 |
mar 24, 2025 | €0.001486616409 | €0.001726077245 | €0.001486250363 | €0.001725646814 | €12 | €743 |
mar 23, 2025 | €0.002477325237 | €0.002477722736 | €0.001079147221 | €0.001486616409 | €30 | €640 |
mar 22, 2025 | €0.001760062429 | €0.002478291020 | €0.001008169664 | €0.002477325237 | €13 | €1,067 |
mar 21, 2025 | €0.000760604497 | €0.001760573166 | €0.000760308395 | €0.001760062429 | €7 | €758 |
mar 20, 2025 | €0.003354208157 | €0.003355279710 | €0.000459865784 | €0.000760604497 | €83 | €328 |
mar 19, 2025 | €0.003352807511 | €0.003357706516 | €0.002371734147 | €0.003354208157 | €33 | €1,445 |
mar 18, 2025 | €0.003167294904 | €0.003363482131 | €0.003166630608 | €0.003352807511 | €38 | €1,444 |
mar 15, 2025 | €0.003353882806 | €0.003354863904 | €0.003343579291 | €0.003353360260 | €14 | €1,444 |
mar 14, 2025 | €0.003404913178 | €0.003406333075 | €0.002441252019 | €0.003353882806 | €12 | €1,444 |
mar 13, 2025 | €0.003405810874 | €0.003410009380 | €0.003404231568 | €0.003404913178 | €4 | €1,466 |
mar 12, 2025 | €0.003405948049 | €0.003415914431 | €0.003402335003 | €0.003405810874 | €4 | €1,467 |
mar 11, 2025 | €0.003484095158 | €0.003489027717 | €0.002918306476 | €0.003405948049 | €63 | €1,467 |
mar 10, 2025 | €0.000990680347 | €0.003525726785 | €0.000990580049 | €0.003484095158 | €59 | €1,500 |
mar 9, 2025 | €0.002255733846 | €0.002256871694 | €0.000990574407 | €0.000990680347 | €75 | €427 |
mar 8, 2025 | €0.002344004863 | €0.002345636959 | €0.002255253122 | €0.002255733846 | €20 | €971 |
mar 7, 2025 | €0.000920133105 | €0.002346964450 | €0.000919806264 | €0.002344004863 | €43 | €1,009 |
mar 5, 2025 | €0.002812979750 | €0.002814271284 | €0.000910960638 | €0.000964353990 | €83 | €415 |
mar 4, 2025 | €0.001326231695 | €0.002839899858 | €0.001326022646 | €0.002812979750 | €121 | €1,211 |
mar 3, 2025 | €0.000486796510 | €0.003954690773 | €0.000486361236 | €0.001326231695 | €153 | €571 |
mar 2, 2025 | €0.000486421715 | €0.000487534395 | €0.000486278342 | €0.000486796510 | €10 | €210 |
mar 1, 2025 | €0.000486346982 | €0.000486743777 | €0.000486284441 | €0.000486421715 | €10 | €209 |
lut 28, 2025 | €0.000486169849 | €0.000486874030 | €0.000485882143 | €0.000486346982 | €10 | €209 |
lut 27, 2025 | €0.000459418767 | €0.000486820161 | €0.000459374618 | €0.000486169849 | €10 | €209 |
lut 25, 2025 | €0.000681122770 | €0.000689508601 | €0.000680263024 | €0.000689372578 | €4 | €297 |
lut 24, 2025 | €0.000681338831 | €0.000681896405 | €0.000680944847 | €0.000681122770 | €34 | €293 |
lut 23, 2025 | €0.000884980962 | €0.000885321857 | €0.000681243661 | €0.000681338831 | €32 | €293 |
lut 22, 2025 | €0.000884381437 | €0.000885172167 | €0.000884381437 | €0.000884980962 | €36 | €381 |
lut 21, 2025 | €0.000885012883 | €0.000885802686 | €0.000883941558 | €0.000884381437 | €36 | €381 |
lut 20, 2025 | €0.000884777452 | €0.000886000134 | €0.000884619400 | €0.000885012883 | €36 | €381 |
lut 18, 2025 | €0.000884786412 | €0.000885298689 | €0.000884140901 | €0.000884298046 | €36 | €381 |
lut 16, 2025 | €0.000884983041 | €0.002602363629 | €0.000884896521 | €0.000902550598 | €131 | €389 |
lut 15, 2025 | €0.003185300620 | €0.003894085093 | €0.000460152033 | €0.000884983041 | €174 | €381 |
lut 14, 2025 | €0.000849505261 | €0.003966319823 | €0.000849477331 | €0.003185300620 | €217 | €1,372 |
lut 13, 2025 | €0.001247729609 | €0.001548604782 | €0.000849505261 | €0.000849505261 | €51 | €366 |
lut 10, 2025 | €0.001247671571 | €0.001248437058 | €0.001247415020 | €0.001247898018 | €1 | €537 |
lut 9, 2025 | €0.001247927156 | €0.001248493482 | €0.001247569908 | €0.001247671571 | €1 | €537 |
lut 8, 2025 | €0.001247955809 | €0.001248642748 | €0.001247291187 | €0.001247927156 | €1 | €537 |
lut 7, 2025 | €0.001247678925 | €0.001248630784 | €0.001247512009 | €0.001247955809 | €1 | €537 |
lut 6, 2025 | €0.001247361024 | €0.001249524626 | €0.001247280958 | €0.001247678925 | €1 | €537 |
lut 5, 2025 | €0.001247777886 | €0.001248283898 | €0.001247020984 | €0.001247361024 | €1 | €537 |
lut 4, 2025 | €0.001248954264 | €0.001249181895 | €0.001246999326 | €0.001247777886 | €1 | €537 |
lut 3, 2025 | €0.001388575180 | €0.001390486837 | €0.001247241588 | €0.001248954264 | €1 | €538 |
lut 2, 2025 | €0.001388905448 | €0.001389896563 | €0.001387492821 | €0.001388575180 | €23 | €598 |
lut 1, 2025 | €0.001388847346 | €0.001390160079 | €0.001388291987 | €0.001388905448 | €23 | €598 |
sty 31, 2025 | €0.001389309790 | €0.001389957775 | €0.001388311488 | €0.001388847346 | €23 | €598 |
sty 30, 2025 | €0.001389068806 | €0.001390373406 | €0.001388692524 | €0.001389309790 | €23 | €598 |
sty 29, 2025 | €0.001388329044 | €0.001389729603 | €0.001388163647 | €0.001389068806 | €23 | €598 |
sty 28, 2025 | €0.001247293513 | €0.001407084717 | €0.001247293513 | €0.001388329044 | €23 | €598 |
sty 27, 2025 | €0.001246913801 | €0.001248252785 | €0.001246606060 | €0.001247293513 | €0 | €537 |
sty 25, 2025 | €0.001238472721 | €0.001247666274 | €0.001238283507 | €0.001247360279 | €0 | €537 |
sty 24, 2025 | €0.001238891529 | €0.001239239651 | €0.001238209866 | €0.001238472721 | €9 | €533 |
sty 23, 2025 | €0.003096137499 | €0.003096137499 | €0.001166804141 | €0.001238891529 | €9 | €534 |
sty 22, 2025 | €0.001353761179 | €0.003097610144 | €0.001149794644 | €0.003096137499 | €31 | €1,333 |
sty 19, 2025 | €0.001829586485 | €0.001830244613 | €0.001351501186 | €0.001352331316 | €25 | €582 |
sty 18, 2025 | €0.001832107239 | €0.001832409751 | €0.001829355365 | €0.001829586485 | €14 | €788 |
sty 17, 2025 | €0.001831299235 | €0.001833093489 | €0.001829833474 | €0.001832107239 | €14 | €789 |
sty 16, 2025 | €0.001831715395 | €0.001832130360 | €0.001830214202 | €0.001831299235 | €14 | €789 |
sty 15, 2025 | €0.001601194200 | €0.001832440889 | €0.001600604411 | €0.001831715395 | €14 | €789 |
sty 14, 2025 | €0.001777687713 | €0.001780121286 | €0.001600537693 | €0.001601194200 | €4 | €690 |
sty 13, 2025 | €0.001644814734 | €0.001779101241 | €0.001644400498 | €0.001777687713 | €2 | €766 |
sty 10, 2025 | €0.001751690458 | €0.001753012902 | €0.001751343364 | €0.001752398377 | €2 | €755 |
sty 9, 2025 | €0.001601152483 | €0.001753350305 | €0.001600601867 | €0.001751690458 | €2 | €754 |
sty 7, 2025 | €0.003983245926 | €0.003983245926 | €0.001600123435 | €0.001601226200 | €166 | €690 |
sty 6, 2025 | €0.004069597318 | €0.004070235622 | €0.001919209257 | €0.003983245926 | €36 | €1,715 |
sty 5, 2025 | €0.001654613106 | €0.004405582788 | €0.001654386806 | €0.004069597318 | €175 | €1,753 |
sty 4, 2025 | €0.002193324090 | €0.004646051388 | €0.001538781458 | €0.001654613106 | €87 | €713 |
sty 3, 2025 | €0.001988877095 | €0.002194510201 | €0.001988877095 | €0.002193324090 | €85 | €945 |
sty 2, 2025 | €0.005791577579 | €0.005797432275 | €0.001856033330 | €0.001988877095 | €132 | €857 |
gru 31, 2024 | €0.001960538213 | €0.007978220278 | €0.001943025958 | €0.005562522094 | €145 | €2,396 |
gru 30, 2024 | €0.002684736207 | €0.002685110314 | €0.001916289155 | €0.001960538213 | €165 | €844 |
gru 29, 2024 | €0.004592710964 | €0.005264307931 | €0.002658275535 | €0.002684736207 | €92 | €1,156 |
gru 28, 2024 | €0.001793654658 | €0.01109 | €0.001112983734 | €0.004592710964 | €2,345 | €1,978 |
gru 25, 2024 | €0.001795029484 | €0.001796155714 | €0.001794240543 | €0.001794574163 | €29 | €773 |
gru 24, 2024 | €0.001793825501 | €0.001796243258 | €0.001793149307 | €0.001795029484 | €29 | €773 |
gru 23, 2024 | €0.001794356430 | €0.001795475775 | €0.001793189913 | €0.001793825501 | €29 | €773 |
gru 22, 2024 | €0.001795759028 | €0.001796642384 | €0.001793870889 | €0.001794356430 | €29 | €773 |
gru 20, 2024 | €0.001795290339 | €0.001796347608 | €0.001793133421 | €0.001795666213 | €29 | €773 |
gru 19, 2024 | €0.001795089344 | €0.001796257998 | €0.001792437635 | €0.001795290339 | €29 | €773 |
gru 18, 2024 | €0.001796335151 | €0.001796598338 | €0.001794159851 | €0.001795089344 | €29 | €773 |
gru 17, 2024 | €0.001796596219 | €0.001796706361 | €0.001794789579 | €0.001796335151 | €29 | €774 |
gru 16, 2024 | €0.001795475607 | €0.001796809430 | €0.001793480295 | €0.001796596219 | €29 | €774 |
gru 15, 2024 | €0.001795675618 | €0.001796254406 | €0.001794909746 | €0.001795475607 | €29 | €773 |
gru 13, 2024 | €0.001937849406 | €0.001938648358 | €0.001795549564 | €0.001796362278 | €29 | €774 |
gru 11, 2024 | €0.001939077865 | €0.001940038985 | €0.001937751462 | €0.001938824939 | €18 | €835 |
gru 10, 2024 | €0.001938636286 | €0.001939693827 | €0.001937623104 | €0.001939077865 | €18 | €835 |
Statystyki cen Mesefa
Advanced chart
Technical analysis
Informacje o Mesefa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mesefa?
Copy link to sectionCena SEFA wynosi obecnie €0.000920131542. Cena Mesefa wynosi -72.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mesefa, aby śledzić cenę SEFA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mesefa z jej przeszłymi wynikami, korzystając z zakładki historii cen Mesefa u góry tej strony.
Jaka jest całkowita podaż SEFA?
Copy link to sectionDostępna ilość krążących to 430,655.00 SEFA, z całkowitej maksymalnej podaży wynoszącej 963,000,000.00 SEFA.
Gdzie mogę kupić Mesefa?
Copy link to sectionMożesz kupić Mesefa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mesefa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mesefa?
Copy link to sectionNajprostszym sposobem inwestycji w Mesefa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mesefa