microNFT (MNT)
microNFT (MNT)
Cena microNFT wynosi €0.00, zmiana +143.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen microNFT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
microNFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPC/MNT | €0.01 | €426,536.98 | €375,621.08 | 1,970,625 | Niedawno |
2 |
![]() |
MNFT/MNT | €0.002474060064 | - | - | 62,283 | Niedawno |
3 |
![]() |
VISION/MNT | €0.003171866432 | - | - | 0 | Niedawno |
4 |
![]() |
SPC/MNT | €0.01 | €676,333.64 | €486,590.87 | 1,300,583 | Niedawno |
5 |
![]() |
MNFT/MNT | €0.006408128608 | - | - | 13 | Niedawno |
6 |
![]() |
VISION/MNT | €0.004583494048 | - | - | 0 | Niedawno |
7 |
![]() |
SPC/MNT | €0.01 | €229,071.80 | €724,670.35 | 3,020,447 | Niedawno |
8 |
![]() |
MNFT/MNT | €0.005388626656 | - | - | 140,459 | Niedawno |
9 |
![]() |
VISION/MNT | €0.001795241504 | - | - | 0 | Niedawno |
10 |
![]() |
MILK/MNT | €3.57 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen microNFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €1.06 | €1.07 | €1.02 | €1.02 | €57,809,531 | €3,432,117,835 |
sty 24, 2025 | €1.09 | €1.12 | €1.03 | €1.04 | €161,059,524 | €3,499,409,026 |
sty 22, 2025 | €0.96157 | €1.05 | €0.95871 | €0.97619 | €145,083,635 | €3,284,569,568 |
sty 18, 2025 | €1.00 | €1.01 | €0.91234 | €0.94023 | €188,884,774 | €3,163,577,142 |
sty 16, 2025 | €1.01 | €1.02 | €0.97999 | €0.99015 | €158,392,706 | €3,331,552,294 |
sty 7, 2025 | €1.20 | €1.20 | €1.11 | €1.12 | €145,719,802 | €3,784,542,184 |
sty 3, 2025 | €1.19 | €1.25 | €1.17 | €1.22 | €157,060,564 | €4,098,368,413 |
gru 25, 2024 | €1.10 | €1.13 | €1.08 | €1.09 | €123,993,474 | €3,684,902,809 |
gru 19, 2024 | €0.97011 | €1.12 | €0.95076 | €1.03 | €271,805,493 | €3,480,208,994 |
lis 30, 2024 | €0.77600 | €0.81162 | €0.76807 | €0.80115 | €96,520,594 | €2,697,347,490 |
lis 26, 2024 | €0.73958 | €0.74732 | €0.68250 | €0.71865 | €113,753,668 | €2,419,595,317 |
lis 25, 2024 | €0.75631 | €0.78692 | €0.73083 | €0.73958 | €117,307,225 | €2,490,051,551 |
lis 23, 2024 | €0.76266 | €0.78469 | €0.73758 | €0.76762 | €110,181,410 | €2,584,455,664 |
lis 21, 2024 | €0.63745 | €0.71853 | €0.62578 | €0.70467 | €132,006,507 | €2,372,528,069 |
lis 19, 2024 | €0.65699 | €0.66740 | €0.64078 | €0.65101 | €93,939,753 | €2,191,851,759 |
lis 17, 2024 | €0.66535 | €0.67376 | €0.62268 | €0.62892 | €103,075,840 | €2,117,457,347 |
lis 14, 2024 | €0.62635 | €0.70325 | €0.61371 | €0.61777 | €122,342,866 | €2,079,923,873 |
lis 10, 2024 | €0.71393 | €0.73713 | €0.66799 | €0.69289 | €131,937,638 | €2,332,901,052 |
paź 27, 2024 | €0.51534 | €0.52086 | €0.51276 | €0.51897 | €38,649,424 | €1,747,285,931 |
paź 11, 2024 | €0.52014 | €0.53450 | €0.51758 | €0.52785 | €54,764,266 | €1,724,389,873 |
kwi 14, 2024 | €0.96704 | €1.03 | €0.91595 | €1.02 | €111,000,703 | €3,334,646,859 |
kwi 2, 2024 | €1.11 | €1.13 | €1.04 | €1.12 | €274,617,424 | €3,624,029,069 |
lut 16, 2024 | €0.68809 | €0.69522 | €0.65269 | €0.68288 | €142,619,972 | €2,203,601,476 |
sty 19, 2024 | €0.60859 | €0.61283 | €0.58896 | €0.60344 | €99,726,468 | €1,908,358,208 |
sty 8, 2024 | €0.10824 | €0.10824 | €0.10824 | €0.10824 | €0 | €0 |
sty 3, 2024 | €0.10394 | €0.24970 | €0.07770 | €0.10824 | €0 | €0 |
sty 2, 2024 | €0.04442 | €0.10395 | €0.04442 | €0.10394 | €0 | €0 |
sty 1, 2024 | €0.04442 | €0.04442 | €0.04442 | €0.04442 | €0 | €0 |
gru 25, 2023 | €0.04442 | €0.04442 | €0.04442 | €0.04442 | €0 | €0 |
gru 19, 2023 | €0.04442 | €0.04442 | €0.04442 | €0.04442 | €0 | €0 |
gru 13, 2023 | €0.04442 | €0.04442 | €0.04442 | €0.04442 | €0 | €0 |
gru 6, 2023 | €0.04442 | €0.04442 | €0.04442 | €0.04442 | €0 | €0 |
gru 1, 2023 | €0.08428 | €0.08428 | €0.08428 | €0.08428 | €0 | €0 |
lis 30, 2023 | €0.08428 | €0.08428 | €0.08428 | €0.08428 | €0 | €0 |
lis 15, 2023 | €0.08428 | €0.08428 | €0.08428 | €0.08428 | €0 | €0 |
lis 13, 2023 | €0.08428 | €0.08428 | €0.08428 | €0.08428 | €0 | €0 |
lis 6, 2023 | €0.08428 | €0.08428 | €0.08428 | €0.08428 | €0 | €0 |
paź 13, 2023 | €0.04364 | €0.04673 | €0.04359 | €0.04396 | €0 | €0 |
paź 4, 2023 | €0.04218 | €0.04772 | €0.04193 | €0.04684 | €0 | €0 |
paź 3, 2023 | €0.04420 | €0.04586 | €0.04192 | €0.04218 | €0 | €0 |
wrz 28, 2023 | €0.03928 | €0.61814 | €0.03897 | €0.04241 | €0 | €0 |
wrz 25, 2023 | €0.08363 | €0.08652 | €0.07950 | €0.07994 | €0 | €0 |
wrz 17, 2023 | €0.08893 | €0.09298 | €0.08713 | €0.09136 | €0 | €0 |
wrz 9, 2023 | €0.09671 | €0.09852 | €0.09480 | €0.09624 | €0 | €0 |
wrz 5, 2023 | €0.10297 | €0.10561 | €0.09589 | €0.10464 | €0 | €0 |
wrz 4, 2023 | €0.11066 | €0.11212 | €0.10244 | €0.10297 | €0 | €0 |
wrz 3, 2023 | €0.11925 | €0.12605 | €0.10158 | €0.11066 | €0 | €0 |
wrz 2, 2023 | €0.10410 | €0.12034 | €0.10256 | €0.11925 | €0 | €0 |
wrz 1, 2023 | €0.11516 | €0.11516 | €0.10282 | €0.10410 | €0 | €0 |
sie 31, 2023 | €0.11064 | €0.12985 | €0.09320 | €0.11514 | €0 | €0 |
sie 30, 2023 | €0.09593 | €0.11542 | €0.09593 | €0.11065 | €0 | €0 |
sie 29, 2023 | €0.13886 | €0.36754 | €0.09494 | €0.09593 | €0 | €0 |
sie 28, 2023 | €0.10080 | €0.14128 | €0.10007 | €0.13888 | €0 | €0 |
sie 27, 2023 | €0.11004 | €0.14303 | €0.10070 | €0.10081 | €0 | €0 |
sie 26, 2023 | €0.10277 | €0.11313 | €0.09630 | €0.11005 | €0 | €0 |
sie 25, 2023 | €0.10039 | €0.10832 | €0.09696 | €0.10278 | €0 | €0 |
sie 24, 2023 | €0.10495 | €0.10563 | €0.09693 | €0.10040 | €0 | €0 |
sie 23, 2023 | €0.10311 | €0.10508 | €0.09552 | €0.10494 | €0 | €0 |
sie 22, 2023 | €0.09883 | €0.20759 | €0.03866 | €0.10321 | €0 | €0 |
sie 21, 2023 | €0.10723 | €0.10725 | €0.09264 | €0.09883 | €0 | €0 |
sie 20, 2023 | €0.10037 | €0.10841 | €0.09937 | €0.10722 | €0 | €0 |
sie 19, 2023 | €0.10750 | €0.10777 | €0.10031 | €0.10037 | €0 | €0 |
sie 18, 2023 | €0.13115 | €0.17117 | €0.09990 | €0.10748 | €0 | €0 |
sie 17, 2023 | €0.12047 | €0.13422 | €0.10682 | €0.13117 | €0 | €0 |
sie 16, 2023 | €0.10262 | €0.12101 | €0.09884 | €0.12049 | €0 | €0 |
sie 15, 2023 | €0.10073 | €0.10378 | €0.09481 | €0.10262 | €0 | €0 |
sie 14, 2023 | €0.09554 | €0.10159 | €0.09222 | €0.10075 | €0 | €0 |
sie 13, 2023 | €0.09186 | €0.10078 | €0.08501 | €0.09555 | €0 | €0 |
sie 12, 2023 | €0.08947 | €0.09480 | €0.08680 | €0.09187 | €0 | €0 |
sie 11, 2023 | €0.12178 | €0.12180 | €0.08874 | €0.08947 | €0 | €0 |
sie 10, 2023 | €0.10128 | €0.22083 | €0.09458 | €0.12178 | €0 | €0 |
sie 9, 2023 | €0.09293 | €0.10373 | €0.09054 | €0.10130 | €0 | €0 |
sie 8, 2023 | €0.09561 | €0.10061 | €0.09292 | €0.09296 | €0 | €0 |
sie 7, 2023 | €0.09771 | €0.10320 | €0.09354 | €0.09561 | €0 | €0 |
sie 6, 2023 | €0.09295 | €0.10007 | €0.09099 | €0.09765 | €0 | €0 |
sie 5, 2023 | €0.10425 | €0.10561 | €0.08722 | €0.09293 | €0 | €0 |
sie 4, 2023 | €0.10836 | €0.10844 | €0.09648 | €0.10425 | €0 | €0 |
sie 3, 2023 | €0.10752 | €0.11065 | €0.10489 | €0.10837 | €0 | €0 |
sie 2, 2023 | €0.09845 | €0.10755 | €0.09841 | €0.10753 | €0 | €0 |
sie 1, 2023 | €0.10539 | €0.10539 | €0.09528 | €0.09845 | €0 | €0 |
lip 31, 2023 | €0.17268 | €0.19748 | €0.10238 | €0.10539 | €0 | €0 |
lip 30, 2023 | €0.10636 | €0.17542 | €0.10065 | €0.17272 | €0 | €0 |
lip 29, 2023 | €0.10383 | €0.10732 | €0.10326 | €0.10635 | €0 | €0 |
lip 28, 2023 | €0.04043 | €0.10792 | €0.03691 | €0.10383 | €0 | €0 |
lip 27, 2023 | €0.03744 | €0.04059 | €0.03741 | €0.04043 | €0 | €0 |
lip 26, 2023 | €0.08594 | €0.08849 | €0.03718 | €0.03744 | €0 | €0 |
lip 25, 2023 | €0.11673 | €0.11732 | €0.08544 | €0.08592 | €0 | €0 |
lip 24, 2023 | €0.10217 | €0.11732 | €0.10216 | €0.11672 | €0 | €0 |
lip 23, 2023 | €0.10657 | €0.11044 | €0.09120 | €0.10220 | €0 | €0 |
lip 22, 2023 | €0.18649 | €0.18707 | €0.10261 | €0.10656 | €0 | €0 |
lip 21, 2023 | €0.11031 | €0.19323 | €0.10946 | €0.18653 | €0 | €0 |
lip 20, 2023 | €0.12335 | €0.12351 | €0.10851 | €0.11030 | €0 | €0 |
lip 19, 2023 | €0.12984 | €0.13789 | €0.10787 | €0.12333 | €0 | €0 |
lip 18, 2023 | €0.12999 | €0.13586 | €0.11012 | €0.12983 | €0 | €0 |
lip 17, 2023 | €0.13470 | €0.13703 | €0.12808 | €0.13001 | €0 | €0 |
lip 16, 2023 | €0.13114 | €0.13513 | €0.12400 | €0.13474 | €0 | €0 |
lip 15, 2023 | €0.12677 | €0.13234 | €0.12345 | €0.13114 | €0 | €0 |
lip 14, 2023 | €0.18178 | €0.19803 | €0.11998 | €0.12671 | €0 | €0 |
lip 13, 2023 | €0.15848 | €0.20612 | €0.12985 | €0.18174 | €0 | €0 |
lip 12, 2023 | €0.11430 | €0.15910 | €0.11308 | €0.15848 | €0 | €0 |
Statystyki cen microNFT
Advanced chart
Technical analysis
Informacje o microNFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena microNFT?
Copy link to sectionCena MNT wynosi obecnie €0.00. Cena microNFT wynosi +156.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu microNFT, aby śledzić cenę MNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość microNFT z jej przeszłymi wynikami, korzystając z zakładki historii cen microNFT u góry tej strony.
Jaka jest całkowita podaż MNT?
Copy link to sectionDostępna ilość krążących to 0.00 MNT, z całkowitej maksymalnej podaży wynoszącej 0.00 MNT.
Gdzie mogę kupić microNFT?
Copy link to sectionMożesz kupić microNFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy microNFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w microNFT?
Copy link to sectionNajprostszym sposobem inwestycji w microNFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
microNFT
Latest microNFT news, trading ideas & analysis
