Mina (MINA)
Mina (MINA)
Cena Mina wynosi €0.18, zmiana +2.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mina, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008784000000 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | €215.44M |
Wolumen handlowy (24h) | €11.51M |
Dominacja na rynku | 0.009300000000% |
Pozycja na rynku | #155 |
Podaż w obiegu | 1.23B |
Maksymalna podaż | - |
Mina rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINA/USDT | €0.17 | €144,449.21 | €143,011.68 | 2,358,127 | Niedawno |
2 |
![]() |
MINA/BUSD | €0.33 | €5,977.17 | €5,902.90 | 106,029 | Niedawno |
3 |
![]() |
MINA/TRY | €0.17 | €9,302.88 | €22,199.67 | 220,288 | Niedawno |
4 |
![]() |
MINA/BTC | €0.17 | €10,634.79 | €21,064.84 | 75,247 | Niedawno |
5 |
![]() |
MINA/USD | €0.17 | €39,478.78 | €35,251.62 | 254,060 | Niedawno |
6 |
![]() |
MINA/USD | €0.17 | €52,604.32 | €130,769.18 | 53,660 | Niedawno |
7 |
![]() |
MINA/EUR | €0.17 | €50,339.50 | €86,454.80 | 9,162 | Niedawno |
8 |
![]() |
MINA/USDT | €0.17 | €36,623.64 | €32,600.70 | 76,529 | Niedawno |
9 |
![]() |
MINA/BNB | €0.36 | €286.09 | €7,147.95 | 15,889 | Niedawno |
10 |
![]() |
MINA/USDT | €0.18 | €1,774.25 | €7,130.91 | 5,716 | Niedawno |
1 |
![]() |
MINA/USDT | €0.17 | - | - | 5,754,068 | Niedawno |
2 |
![]() |
MINA/USDT | €0.17 | - | - | 196,981 | Niedawno |
3 |
![]() |
MINA/USD | €0.18 | - | - | 38,358 | Niedawno |
4 |
![]() |
MINA/USDT | €0.17 | - | - | 1,269,488 | Niedawno |
5 |
![]() |
MINA/USDT | €0.17 | - | - | 1,188,670 | Niedawno |
6 |
![]() |
MINA/USDT | €0.17 | - | - | 418,472 | Niedawno |
7 |
![]() |
MINA/USDT | €0.17 | - | - | 232,218 | Niedawno |
8 |
![]() |
MINA/USD | €0.17 | - | - | 2,145 | Niedawno |
9 |
![]() |
MINA/USDT | €0.17 | - | - | 1,049,283 | Niedawno |
10 |
![]() |
MINA/USDT | €0.17 | - | - | 65,928 | Niedawno | Nie znaleziono danych |
Historia cen Mina
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.18383 | €0.18715 | €0.17985 | €0.18051 | €11,307,232 | €221,332,760 |
kwi 14, 2025 | €0.18229 | €0.18873 | €0.18100 | €0.18383 | €13,095,356 | €225,369,410 |
kwi 6, 2025 | €0.20019 | €0.20204 | €0.17424 | €0.17796 | €18,473,788 | €217,937,297 |
kwi 5, 2025 | €0.20395 | €0.20554 | €0.19807 | €0.20019 | €8,825,486 | €245,060,886 |
kwi 4, 2025 | €0.20212 | €0.20708 | €0.19664 | €0.20395 | €15,027,400 | €249,649,835 |
kwi 3, 2025 | €0.19960 | €0.20459 | €0.19172 | €0.20212 | €14,664,500 | €247,376,884 |
kwi 2, 2025 | €0.21273 | €0.21484 | €0.19730 | €0.19960 | €20,961,479 | €244,277,767 |
kwi 1, 2025 | €0.20984 | €0.21858 | €0.20953 | €0.21273 | €12,559,917 | €260,271,169 |
mar 31, 2025 | €0.21285 | €0.21526 | €0.20608 | €0.20984 | €12,429,592 | €256,704,335 |
mar 30, 2025 | €0.21418 | €0.21934 | €0.20959 | €0.21285 | €8,689,710 | €260,382,215 |
mar 29, 2025 | €0.22658 | €0.22804 | €0.21150 | €0.21418 | €11,646,197 | €261,970,158 |
mar 27, 2025 | €0.24342 | €0.24857 | €0.23943 | €0.24275 | €12,546,000 | €296,770,205 |
mar 26, 2025 | €0.24771 | €0.25361 | €0.24103 | €0.24342 | €13,725,944 | €297,585,984 |
mar 25, 2025 | €0.24455 | €0.25239 | €0.24445 | €0.24771 | €17,848,240 | €302,712,850 |
mar 24, 2025 | €0.23734 | €0.24735 | €0.23358 | €0.24458 | €15,317,057 | €298,846,167 |
mar 23, 2025 | €0.23420 | €0.24516 | €0.23312 | €0.23734 | €17,766,446 | €290,027,862 |
mar 22, 2025 | €0.22696 | €0.23866 | €0.22684 | €0.23420 | €13,350,444 | €286,054,091 |
mar 21, 2025 | €0.23041 | €0.23187 | €0.22384 | €0.22696 | €11,876,089 | €277,173,471 |
mar 18, 2025 | €0.23570 | €0.23570 | €0.22373 | €0.23092 | €14,404,443 | €281,952,314 |
mar 17, 2025 | €0.22408 | €0.23839 | €0.22397 | €0.23570 | €14,917,976 | €287,719,881 |
mar 15, 2025 | €0.22778 | €0.23854 | €0.22666 | €0.23643 | €12,937,568 | €288,544,224 |
mar 14, 2025 | €0.22070 | €0.23186 | €0.22022 | €0.22778 | €13,802,483 | €277,952,961 |
mar 13, 2025 | €0.22419 | €0.22583 | €0.21332 | €0.22070 | €15,035,199 | €269,235,151 |
mar 12, 2025 | €0.22111 | €0.23086 | €0.21496 | €0.22419 | €17,491,421 | €273,491,706 |
mar 11, 2025 | €0.21406 | €0.22652 | €0.19986 | €0.22111 | €28,226,839 | €269,622,494 |
mar 10, 2025 | €0.22392 | €0.23810 | €0.20763 | €0.21404 | €21,684,100 | €260,995,205 |
mar 9, 2025 | €0.24820 | €0.24873 | €0.22146 | €0.22392 | €17,002,778 | €273,032,870 |
mar 8, 2025 | €0.25405 | €0.25653 | €0.24544 | €0.24820 | €13,212,727 | €302,546,389 |
mar 7, 2025 | €0.25624 | €0.26314 | €0.24362 | €0.25405 | €20,415,721 | €309,632,412 |
mar 6, 2025 | €0.26345 | €0.26860 | €0.25418 | €0.25624 | €16,545,332 | €312,258,600 |
mar 4, 2025 | €0.25673 | €0.25696 | €0.23320 | €0.25196 | €31,749,399 | €306,928,350 |
mar 3, 2025 | €0.30099 | €0.30105 | €0.25189 | €0.25672 | €32,050,072 | €312,700,730 |
mar 2, 2025 | €0.27571 | €0.30162 | €0.27009 | €0.30099 | €29,135,799 | €366,600,936 |
mar 1, 2025 | €0.28198 | €0.28593 | €0.26947 | €0.27571 | €20,317,501 | €335,727,629 |
lut 28, 2025 | €0.27823 | €0.30244 | €0.25462 | €0.28198 | €57,138,581 | €343,351,663 |
lut 27, 2025 | €0.27432 | €0.28638 | €0.27034 | €0.27823 | €17,260,767 | €338,719,080 |
lut 26, 2025 | €0.27273 | €0.27954 | €0.26357 | €0.27432 | €23,456,888 | €333,921,432 |
lut 25, 2025 | €0.27364 | €0.27708 | €0.25294 | €0.27273 | €33,557,634 | €331,845,344 |
lut 24, 2025 | €0.31491 | €0.31704 | €0.27322 | €0.27364 | €26,546,996 | €332,949,345 |
lut 23, 2025 | €0.31901 | €0.32416 | €0.31004 | €0.31491 | €16,174,682 | €383,159,817 |
lut 22, 2025 | €0.30665 | €0.32086 | €0.30587 | €0.31901 | €21,905,923 | €388,049,707 |
lut 21, 2025 | €0.31416 | €0.33646 | €0.30233 | €0.30665 | €46,154,265 | €372,925,410 |
lut 20, 2025 | €0.30120 | €0.31531 | €0.30120 | €0.31416 | €16,223,398 | €382,023,697 |
lut 19, 2025 | €0.29326 | €0.30289 | €0.28862 | €0.30120 | €15,282,541 | €366,214,971 |
lut 18, 2025 | €0.31167 | €0.31262 | €0.28429 | €0.29328 | €23,064,303 | €356,504,934 |
lut 17, 2025 | €0.30824 | €0.31843 | €0.30211 | €0.31167 | €21,708,004 | €378,786,266 |
lut 16, 2025 | €0.30763 | €0.31815 | €0.30231 | €0.30824 | €15,874,466 | €374,558,641 |
lut 15, 2025 | €0.31695 | €0.32207 | €0.30300 | €0.30760 | €16,378,848 | €373,697,682 |
lut 14, 2025 | €0.31133 | €0.32343 | €0.31017 | €0.31695 | €19,787,294 | €384,978,834 |
lut 13, 2025 | €0.32237 | €0.33177 | €0.30691 | €0.31133 | €23,147,455 | €378,118,164 |
lut 11, 2025 | €0.30994 | €0.32222 | €0.29946 | €0.30404 | €20,635,932 | €369,116,793 |
lut 10, 2025 | €0.30858 | €0.31755 | €0.29676 | €0.30994 | €24,799,430 | €376,212,832 |
lut 9, 2025 | €0.30335 | €0.31444 | €0.29174 | €0.30858 | €19,632,938 | €374,505,309 |
lut 8, 2025 | €0.29037 | €0.30521 | €0.28526 | €0.30335 | €16,663,200 | €368,073,046 |
lut 7, 2025 | €0.28553 | €0.31050 | €0.28176 | €0.29037 | €32,354,641 | €352,269,897 |
lut 6, 2025 | €0.29835 | €0.30670 | €0.28384 | €0.28553 | €20,492,008 | €346,337,803 |
lut 5, 2025 | €0.30782 | €0.31534 | €0.29535 | €0.29835 | €22,545,478 | €361,854,691 |
lut 4, 2025 | €0.33083 | €0.33450 | €0.29477 | €0.30783 | €34,201,140 | €373,255,880 |
lut 3, 2025 | €0.32491 | €0.33423 | €0.25453 | €0.33083 | €83,186,757 | €401,100,098 |
lut 2, 2025 | €0.37417 | €0.38108 | €0.31324 | €0.32491 | €42,127,112 | €393,861,626 |
lut 1, 2025 | €0.40782 | €0.41343 | €0.37055 | €0.37417 | €22,706,580 | €453,480,955 |
sty 31, 2025 | €0.40824 | €0.42491 | €0.40180 | €0.40783 | €22,577,714 | €494,190,492 |
sty 30, 2025 | €0.39560 | €0.41934 | €0.39272 | €0.40824 | €23,388,057 | €494,593,727 |
sty 29, 2025 | €0.38734 | €0.40870 | €0.38582 | €0.39561 | €27,766,791 | €479,217,453 |
sty 28, 2025 | €0.41128 | €0.41823 | €0.38345 | €0.38734 | €23,059,896 | €469,111,052 |
sty 27, 2025 | €0.42615 | €0.42699 | €0.38631 | €0.41128 | €36,455,083 | €498,001,967 |
sty 26, 2025 | €0.42785 | €0.44562 | €0.42613 | €0.42615 | €20,424,081 | €515,935,538 |
sty 25, 2025 | €0.42645 | €0.43343 | €0.42136 | €0.42785 | €18,443,260 | €517,891,306 |
sty 24, 2025 | €0.44066 | €0.45021 | €0.42499 | €0.42645 | €23,693,830 | €516,108,705 |
sty 23, 2025 | €0.44081 | €0.45146 | €0.42847 | €0.44066 | €28,314,407 | €533,133,277 |
sty 21, 2025 | €0.44257 | €0.46768 | €0.42353 | €0.45400 | €34,797,323 | €548,906,149 |
sty 20, 2025 | €0.44769 | €0.48608 | €0.43246 | €0.44257 | €55,851,569 | €534,910,006 |
sty 19, 2025 | €0.50329 | €0.51642 | €0.44289 | €0.44769 | €51,594,962 | €540,931,382 |
sty 18, 2025 | €0.54112 | €0.54612 | €0.49164 | €0.50329 | €36,058,382 | €607,906,059 |
sty 17, 2025 | €0.51008 | €0.54445 | €0.51007 | €0.54112 | €34,037,428 | €653,380,288 |
sty 16, 2025 | €0.52359 | €0.52435 | €0.50212 | €0.51008 | €31,223,909 | €615,699,505 |
sty 15, 2025 | €0.49258 | €0.52454 | €0.48256 | €0.52358 | €32,459,239 | €631,809,578 |
sty 14, 2025 | €0.47753 | €0.49581 | €0.47298 | €0.49258 | €25,886,627 | €594,180,140 |
sty 13, 2025 | €0.49257 | €0.50261 | €0.44077 | €0.47753 | €45,557,826 | €575,845,589 |
sty 12, 2025 | €0.50027 | €0.50542 | €0.48747 | €0.49257 | €34,643,440 | €593,798,539 |
sty 11, 2025 | €0.50470 | €0.50717 | €0.49151 | €0.50027 | €32,869,979 | €602,873,267 |
sty 10, 2025 | €0.49297 | €0.50805 | €0.48378 | €0.50470 | €43,557,132 | €608,005,141 |
sty 9, 2025 | €0.50705 | €0.51423 | €0.48005 | €0.49297 | €48,767,753 | €593,672,697 |
sty 8, 2025 | €0.52391 | €0.52900 | €0.47864 | €0.50705 | €53,806,785 | €610,422,483 |
sty 7, 2025 | €0.58276 | €0.58409 | €0.52234 | €0.52391 | €56,506,733 | €630,517,015 |
sty 6, 2025 | €0.57289 | €0.59501 | €0.56186 | €0.58276 | €52,279,842 | €701,095,430 |
sty 5, 2025 | €0.57598 | €0.57680 | €0.55888 | €0.57289 | €46,223,975 | €689,005,079 |
sty 4, 2025 | €0.57296 | €0.58666 | €0.56530 | €0.57598 | €50,692,061 | €692,480,643 |
sty 3, 2025 | €0.54005 | €0.57368 | €0.53474 | €0.57296 | €46,667,848 | €688,620,613 |
sty 2, 2025 | €0.52710 | €0.54929 | €0.52591 | €0.54005 | €40,589,600 | €648,853,876 |
sty 1, 2025 | €0.50358 | €0.52808 | €0.49539 | €0.52710 | €35,114,425 | €633,087,565 |
gru 31, 2024 | €0.51380 | €0.52533 | €0.49943 | €0.50358 | €33,070,694 | €604,643,991 |
gru 30, 2024 | €0.51935 | €0.53607 | €0.50224 | €0.51380 | €47,777,392 | €616,711,696 |
gru 29, 2024 | €0.54433 | €0.54799 | €0.51427 | €0.51935 | €37,058,392 | €623,172,344 |
gru 28, 2024 | €0.52078 | €0.54794 | €0.51888 | €0.54433 | €39,246,805 | €652,930,334 |
gru 27, 2024 | €0.51756 | €0.55062 | €0.51520 | €0.52078 | €49,391,944 | €624,478,970 |
gru 26, 2024 | €0.55565 | €0.56166 | €0.51036 | €0.51756 | €49,199,207 | €620,411,217 |
gru 25, 2024 | €0.57269 | €0.57599 | €0.54867 | €0.55565 | €47,736,934 | €665,851,531 |
gru 24, 2024 | €0.55360 | €0.57907 | €0.53947 | €0.57269 | €53,318,129 | €686,041,671 |
gru 23, 2024 | €0.52405 | €0.56108 | €0.51072 | €0.55360 | €55,409,229 | €662,947,998 |
Statystyki cen Mina
Advanced chart
Technical analysis
Informacje o Mina
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mina?
Copy link to sectionCena MINA wynosi obecnie €0.18. Cena Mina wynosi -23.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mina, aby śledzić cenę MINA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mina z jej przeszłymi wynikami, korzystając z zakładki historii cen Mina u góry tej strony.
Jaka jest całkowita podaż MINA?
Copy link to sectionDostępna ilość krążących to 1,226,135,300.84 MINA, z całkowitej maksymalnej podaży wynoszącej 0.00 MINA.
Gdzie mogę kupić Mina?
Copy link to sectionMożesz kupić Mina na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mina wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mina?
Copy link to sectionNajprostszym sposobem inwestycji w Mina jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mina