MoneroV (XMV)
MoneroV (XMV)
Cena MoneroV wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MoneroV , jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.21 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 2.70M |
Maksymalna podaż | - |
MoneroV rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XMV/BTC | €0.20 | - | - | 70 | Niedawno |
2 |
![]() |
XMV/BTC | €0.02 | €4,721.47 | €6,846.27 | 153 | Niedawno |
3 |
![]() |
XMV/BTC | €0.21 | - | - | 4 | Niedawno |
4 |
![]() |
XMV/BTC | €0.21 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MoneroV
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €61 | €582,983 |
kwi 4, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €66 | €582,983 |
kwi 3, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €65 | €582,983 |
kwi 2, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €65 | €582,983 |
kwi 1, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €67 | €582,983 |
mar 31, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €65 | €582,983 |
mar 30, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €64 | €582,983 |
mar 28, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €66 | €582,983 |
mar 27, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €68 | €582,983 |
mar 26, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €68 | €582,983 |
mar 25, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €68 | €582,983 |
mar 24, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €68 | €582,983 |
mar 22, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €66 | €582,983 |
mar 21, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €66 | €582,983 |
mar 20, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €66 | €582,983 |
mar 19, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €68 | €582,983 |
mar 18, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €65 | €582,983 |
mar 17, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €66 | €582,983 |
mar 16, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €65 | €582,983 |
mar 15, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €66 | €582,983 |
mar 14, 2025 | €0.21592 | €0.21592 | €0.21592 | €0.21592 | €66 | €582,983 |
mar 13, 2025 | €0.21502 | €0.21608 | €0.21406 | €0.21592 | €63 | €582,983 |
mar 12, 2025 | €0.21246 | €0.21588 | €0.20726 | €0.21502 | €65 | €580,543 |
mar 11, 2025 | €0.20180 | €0.21399 | €0.19719 | €0.21246 | €65 | €573,641 |
mar 10, 2025 | €0.20699 | €0.21491 | €0.19899 | €0.20180 | €62 | €544,851 |
mar 9, 2025 | €0.22105 | €0.22185 | €0.20556 | €0.20699 | €63 | €558,869 |
mar 8, 2025 | €0.22247 | €0.22280 | €0.21935 | €0.22105 | €67 | €596,827 |
mar 7, 2025 | €0.23095 | €0.23350 | €0.21903 | €0.22247 | €68 | €600,657 |
mar 6, 2025 | €0.23245 | €0.23805 | €0.22591 | €0.23095 | €70 | €623,569 |
mar 5, 2025 | €0.22389 | €0.23311 | €0.22195 | €0.23245 | €71 | €627,606 |
mar 4, 2025 | €0.22078 | €0.22778 | €0.20975 | €0.22389 | €68 | €604,492 |
mar 3, 2025 | €0.24143 | €0.24165 | €0.21855 | €0.22078 | €67 | €596,105 |
mar 2, 2025 | €0.22069 | €0.24320 | €0.21826 | €0.24143 | €74 | €651,870 |
lut 28, 2025 | €0.21750 | €0.21782 | €0.20103 | €0.21652 | €66 | €584,607 |
lut 27, 2025 | €0.21553 | €0.22317 | €0.21209 | €0.21750 | €66 | €587,246 |
lut 26, 2025 | €0.22758 | €0.22899 | €0.21226 | €0.21553 | €66 | €581,939 |
lut 25, 2025 | €0.23454 | €0.23732 | €0.22078 | €0.22758 | €69 | €614,466 |
lut 24, 2025 | €0.24703 | €0.24754 | €0.23454 | €0.23454 | €71 | €633,259 |
lut 23, 2025 | €0.24780 | €0.24798 | €0.24446 | €0.24703 | €75 | €666,994 |
lut 22, 2025 | €0.24667 | €0.24858 | €0.24577 | €0.24780 | €76 | €669,069 |
lut 21, 2025 | €0.25235 | €0.25524 | €0.24357 | €0.24667 | €75 | €666,021 |
lut 20, 2025 | €0.24785 | €0.25337 | €0.24746 | €0.25235 | €77 | €681,346 |
lut 18, 2025 | €0.24572 | €0.24771 | €0.23977 | €0.24501 | €75 | €661,520 |
lut 17, 2025 | €0.24685 | €0.24885 | €0.24443 | €0.24572 | €75 | €663,442 |
lut 16, 2025 | €0.25036 | €0.25071 | €0.24651 | €0.24685 | €75 | €666,483 |
lut 14, 2025 | €0.24788 | €0.25351 | €0.24738 | €0.25018 | €76 | €675,480 |
lut 12, 2025 | €0.24565 | €0.25171 | €0.24158 | €0.25111 | €77 | €677,986 |
lut 11, 2025 | €0.24998 | €0.25266 | €0.24352 | €0.24565 | €75 | €663,243 |
lut 10, 2025 | €0.24765 | €0.25232 | €0.24492 | €0.24998 | €76 | €674,939 |
lut 9, 2025 | €0.24762 | €0.24970 | €0.24319 | €0.24765 | €75 | €668,643 |
lut 8, 2025 | €0.24768 | €0.24853 | €0.24566 | €0.24762 | €75 | €668,569 |
lut 7, 2025 | €0.26193 | €0.26193 | €0.24562 | €0.24768 | €75 | €668,724 |
lut 6, 2025 | €0.26193 | €0.26193 | €0.26193 | €0.26193 | €76 | €707,213 |
lut 5, 2025 | €0.26193 | €0.26193 | €0.26193 | €0.26193 | €76 | €707,213 |
lut 4, 2025 | €0.26193 | €0.26193 | €0.26193 | €0.26193 | €77 | €707,213 |
lut 3, 2025 | €0.26193 | €0.26193 | €0.26193 | €0.26193 | €79 | €707,213 |
lut 2, 2025 | €0.26193 | €0.26193 | €0.26193 | €0.26193 | €76 | €707,213 |
lut 1, 2025 | €0.26193 | €0.26193 | €0.26193 | €0.26193 | €79 | €707,213 |
sty 31, 2025 | €0.26193 | €0.26193 | €0.26193 | €0.26193 | €80 | €707,213 |
sty 28, 2025 | €0.26193 | €0.26193 | €0.26193 | €0.26193 | €79 | €707,213 |
sty 27, 2025 | €0.26329 | €0.26477 | €0.25122 | €0.26193 | €80 | €707,213 |
sty 26, 2025 | €0.26864 | €0.27033 | €0.26312 | €0.26329 | €80 | €710,886 |
sty 25, 2025 | €0.26893 | €0.26997 | €0.26718 | €0.26864 | €82 | €725,328 |
sty 24, 2025 | €0.26702 | €0.27453 | €0.26419 | €0.26893 | €82 | €726,120 |
sty 23, 2025 | €0.26597 | €0.27371 | €0.26000 | €0.26702 | €81 | €720,944 |
sty 22, 2025 | €0.27245 | €0.27274 | €0.26538 | €0.26597 | €81 | €718,122 |
sty 21, 2025 | €0.26199 | €0.27490 | €0.25722 | €0.27245 | €83 | €735,615 |
sty 20, 2025 | €0.25924 | €0.27985 | €0.25574 | €0.26199 | €80 | €707,360 |
sty 19, 2025 | €0.26770 | €0.27259 | €0.25587 | €0.25924 | €79 | €699,942 |
sty 18, 2025 | €0.26724 | €0.26916 | €0.26240 | €0.26770 | €82 | €722,788 |
sty 17, 2025 | €0.25672 | €0.27164 | €0.25646 | €0.26724 | €81 | €721,547 |
sty 16, 2025 | €0.25752 | €0.25832 | €0.25021 | €0.25672 | €78 | €693,144 |
sty 15, 2025 | €0.24776 | €0.25832 | €0.24767 | €0.25752 | €79 | €695,309 |
sty 13, 2025 | €0.24242 | €0.24580 | €0.22948 | €0.24267 | €74 | €655,196 |
sty 12, 2025 | €0.24260 | €0.24434 | €0.24056 | €0.24242 | €74 | €654,547 |
sty 11, 2025 | €0.24304 | €0.24357 | €0.24082 | €0.24260 | €74 | €655,015 |
sty 10, 2025 | €0.23715 | €0.24559 | €0.23715 | €0.24304 | €74 | €656,206 |
sty 8, 2025 | €0.24866 | €0.24950 | €0.23841 | €0.24384 | €74 | €658,364 |
sty 7, 2025 | €0.26230 | €0.26344 | €0.24677 | €0.24866 | €76 | €671,393 |
sty 6, 2025 | €0.25240 | €0.26292 | €0.25127 | €0.26230 | €80 | €708,209 |
sty 5, 2025 | €0.25215 | €0.25350 | €0.24977 | €0.25240 | €77 | €681,481 |
sty 4, 2025 | €0.25165 | €0.25330 | €0.25039 | €0.25215 | €77 | €680,818 |
sty 3, 2025 | €0.24854 | €0.25378 | €0.24643 | €0.25165 | €77 | €679,455 |
sty 2, 2025 | €0.24232 | €0.25070 | €0.24186 | €0.24854 | €76 | €671,060 |
sty 1, 2025 | €0.23979 | €0.24357 | €0.23817 | €0.24232 | €74 | €654,273 |
gru 31, 2024 | €0.23789 | €0.24585 | €0.23601 | €0.23979 | €73 | €647,434 |
gru 30, 2024 | €0.24021 | €0.24314 | €0.23445 | €0.23789 | €73 | €642,315 |
gru 29, 2024 | €0.24428 | €0.24428 | €0.23837 | €0.24021 | €73 | €648,573 |
gru 28, 2024 | €0.24170 | €0.24441 | €0.24128 | €0.24428 | €74 | €659,563 |
gru 27, 2024 | €0.24561 | €0.24926 | €0.23951 | €0.24170 | €74 | €652,598 |
gru 26, 2024 | €0.25516 | €0.25615 | €0.24422 | €0.24561 | €75 | €663,135 |
gru 24, 2024 | €0.24299 | €0.25474 | €0.23983 | €0.25323 | €77 | €683,720 |
gru 23, 2024 | €0.24394 | €0.24725 | €0.23723 | €0.24299 | €74 | €656,071 |
gru 22, 2024 | €0.24955 | €0.24981 | €0.24189 | €0.24394 | €74 | €658,625 |
gru 21, 2024 | €0.25080 | €0.25522 | €0.24756 | €0.24955 | €76 | €673,778 |
gru 20, 2024 | €0.25045 | €0.25151 | €0.23662 | €0.25080 | €76 | €677,173 |
gru 19, 2024 | €0.25716 | €0.26320 | €0.24585 | €0.25045 | €76 | €676,211 |
gru 18, 2024 | €0.27248 | €0.27317 | €0.25714 | €0.25716 | €78 | €694,338 |
gru 17, 2024 | €0.27209 | €0.27771 | €0.27043 | €0.27248 | €83 | €735,704 |
gru 16, 2024 | €0.26777 | €0.27653 | €0.26536 | €0.27209 | €83 | €734,631 |
Statystyki cen MoneroV
Advanced chart
Technical analysis
Informacje o MoneroV
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MoneroV ?
Copy link to sectionCena XMV wynosi obecnie €0.00. Cena MoneroV wynosi -2.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MoneroV , aby śledzić cenę XMV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MoneroV z jej przeszłymi wynikami, korzystając z zakładki historii cen MoneroV u góry tej strony.
Jaka jest całkowita podaż XMV?
Copy link to sectionDostępna ilość krążących to 2,700,000.00 XMV, z całkowitej maksymalnej podaży wynoszącej 0.00 XMV.
Gdzie mogę kupić MoneroV ?
Copy link to sectionMożesz kupić MoneroV na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MoneroV wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MoneroV ?
Copy link to sectionNajprostszym sposobem inwestycji w MoneroV jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MoneroV