ABBC Coin (ABBC)
ABBC Coin (ABBC)
Cena ABBC Coin wynosi €0.003530142491, zmiana +29.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ABBC Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000107155577 |
---|---|
24h Wysoki | €0.003759232932 |
24h Niski | €0.003272306310 |
Kapitalizacja rynkowa | €3.20M |
Wolumen handlowy (24h) | €13.95K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1355 |
Podaż w obiegu | 0.91B |
Maksymalna podaż | 1.23B |
ABBC Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABBC/USDT | €0.003752985376 | - | - | 5,055 | Niedawno |
2 |
![]() |
ABBC/BTC | €0.004605605200 | €2.81 | €0.52 | 2,171 | Niedawno |
3 |
![]() |
USDC/ABBC | €0.11 | - | - | 29 | Niedawno |
4 |
![]() |
ABBC/BUSD | €0.006920445504 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/ABBC | €0.11 | - | - | 24 | Niedawno |
6 |
![]() |
USDC/ABBC | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
USDC/ABBC | €0.88 | - | - | 150 | Niedawno |
8 |
![]() |
ABBC/USDD | €0.03 | €345.61 | €440.81 | 741,894 | Niedawno |
9 |
![]() |
ABBC/USDT | €0.03 | €512.63 | €1,128.18 | 734,935 | Niedawno |
10 |
![]() |
ABBC/USDT | €0.003404471504 | €6.74 | €110.93 | 15,658 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ABBC Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002978000336 | €0.003618992324 | €0.002904669678 | €0.003564781381 | €16,770 | €3,227,211 |
kwi 14, 2025 | €0.002940622613 | €0.003486798009 | €0.002889090583 | €0.002978000336 | €50,938 | €2,695,996 |
kwi 13, 2025 | €0.003185245737 | €0.003827658538 | €0.002709991099 | €0.002940466842 | €58,623 | €2,662,017 |
kwi 7, 2025 | €0.002452642522 | €0.003021090959 | €0.002347046946 | €0.002955208743 | €4,077 | €2,675,363 |
kwi 6, 2025 | €0.002689832721 | €0.002709867204 | €0.002323356945 | €0.002452642522 | €2,705 | €2,220,387 |
kwi 5, 2025 | €0.002576338399 | €0.003016747101 | €0.002527166120 | €0.002689821361 | €3,587 | €2,435,106 |
kwi 4, 2025 | €0.002916032644 | €0.003021800362 | €0.002257495960 | €0.002576338399 | €3,063 | €2,332,370 |
kwi 3, 2025 | €0.002716678660 | €0.003222852759 | €0.002690883273 | €0.002916032644 | €5,128 | €2,639,896 |
kwi 2, 2025 | €0.002449963223 | €0.002811050693 | €0.002195678100 | €0.002716645639 | €3,648 | €2,459,390 |
kwi 1, 2025 | €0.003238493277 | €0.003257157235 | €0.002401866735 | €0.002449963223 | €1,374 | €2,217,962 |
mar 31, 2025 | €0.003771561828 | €0.003773292919 | €0.003238493277 | €0.003238493277 | €2,446 | €2,931,821 |
mar 30, 2025 | €0.003636046077 | €0.003809494786 | €0.003556226214 | €0.003771556924 | €695 | €3,414,406 |
mar 29, 2025 | €0.003479188267 | €0.003731499657 | €0.003443667181 | €0.003636046077 | €227 | €3,291,727 |
mar 28, 2025 | €0.003332250457 | €0.003644413836 | €0.002984472262 | €0.003479188267 | €1,284 | €3,149,723 |
mar 27, 2025 | €0.003058169854 | €0.003375055631 | €0.002765327660 | €0.003332250457 | €1,380 | €3,016,700 |
mar 26, 2025 | €0.003371367117 | €0.003936567521 | €0.002862135212 | €0.003058169854 | €3,607 | €2,768,574 |
mar 25, 2025 | €0.003692116358 | €0.003694697649 | €0.002761189187 | €0.003371367117 | €610 | €3,052,112 |
mar 24, 2025 | €0.003807190021 | €0.004093392740 | €0.003533942721 | €0.003692116358 | €3,612 | €3,342,488 |
mar 23, 2025 | €0.003408638779 | €0.003807658754 | €0.003278314035 | €0.003807190021 | €905 | €3,446,665 |
mar 22, 2025 | €0.003124621154 | €0.003455010624 | €0.002509767478 | €0.003408638779 | €543 | €3,085,855 |
mar 21, 2025 | €0.003627807674 | €0.003627813006 | €0.002803317812 | €0.003124621154 | €1,097 | €2,828,732 |
mar 20, 2025 | €0.003136775425 | €0.003635419111 | €0.003136632932 | €0.003627807106 | €3,527 | €3,284,269 |
mar 19, 2025 | €0.003081575982 | €0.003260751958 | €0.002555099332 | €0.003136775425 | €4,201 | €2,839,736 |
mar 18, 2025 | €0.003434860622 | €0.003746598507 | €0.002847452955 | €0.003081575982 | €1,574 | €2,789,763 |
mar 17, 2025 | €0.002299999204 | €0.003464208029 | €0.002266359875 | €0.003434860622 | €1,528 | €3,109,593 |
mar 15, 2025 | €0.002922235964 | €0.004036208942 | €0.002391176318 | €0.003487224288 | €4,933 | €3,156,998 |
mar 13, 2025 | €0.004755454291 | €0.004756570499 | €0.004134109594 | €0.004159300153 | €937 | €3,765,431 |
mar 12, 2025 | €0.004226093642 | €0.004817444980 | €0.004224799630 | €0.004755454291 | €1,882 | €4,305,132 |
mar 11, 2025 | €0.004465196402 | €0.005150685395 | €0.004177969730 | €0.004226093642 | €5,842 | €3,825,900 |
mar 10, 2025 | €0.003284603656 | €0.006208102484 | €0.003284408426 | €0.004465048363 | €6,774 | €4,042,227 |
mar 9, 2025 | €0.003757536428 | €0.003929857273 | €0.003284327091 | €0.003284514130 | €5,144 | €2,973,484 |
mar 8, 2025 | €0.003748009383 | €0.004299549650 | €0.003558435678 | €0.003757536428 | €18,474 | €3,401,713 |
mar 7, 2025 | €0.005835977092 | €0.006057635136 | €0.003745144996 | €0.003748055308 | €20,091 | €3,393,130 |
mar 6, 2025 | €0.003109708115 | €0.007091045781 | €0.002949907891 | €0.005835977092 | €40,530 | €5,283,334 |
mar 5, 2025 | €0.002855446926 | €0.003225201044 | €0.002797157537 | €0.003109708115 | €2,470 | €2,815,231 |
mar 3, 2025 | €0.002656611727 | €0.003076371843 | €0.002483022615 | €0.002622839645 | €6,446 | €2,374,467 |
mar 2, 2025 | €0.002355982255 | €0.002680256993 | €0.002109750494 | €0.002656611727 | €6,116 | €2,405,041 |
lut 28, 2025 | €0.002197782130 | €0.002664722016 | €0.002058467774 | €0.002607350164 | €8,004 | €2,360,445 |
lut 27, 2025 | €0.002425901144 | €0.002623693794 | €0.001990186243 | €0.002197928472 | €9,705 | €1,989,794 |
lut 25, 2025 | €0.002193705093 | €0.002194226420 | €0.001359971217 | €0.001804027793 | €1,441 | €1,633,194 |
lut 24, 2025 | €0.002160380865 | €0.002199459284 | €0.002060890517 | €0.002193705093 | €644 | €1,985,970 |
lut 23, 2025 | €0.002122010594 | €0.002160481036 | €0.002038586852 | €0.002160380865 | €296 | €1,955,802 |
lut 22, 2025 | €0.002051209596 | €0.002158696141 | €0.001993885361 | €0.002122010594 | €816 | €1,921,065 |
lut 19, 2025 | €0.002093352357 | €0.002175537723 | €0.001947794746 | €0.002118046813 | €1,294 | €1,917,476 |
lut 16, 2025 | €0.002197582962 | €0.002307794256 | €0.002179501779 | €0.002213416327 | €2,002 | €2,003,815 |
lut 15, 2025 | €0.002260717791 | €0.002322055467 | €0.002081176372 | €0.002197582962 | €2,236 | €1,989,481 |
lut 11, 2025 | €0.002201658452 | €0.002297393480 | €0.002139724016 | €0.002165703302 | €1,879 | €1,960,620 |
lut 10, 2025 | €0.002175582376 | €0.002470201443 | €0.002124522771 | €0.002201658452 | €2,506 | €1,993,171 |
lut 9, 2025 | €0.002107936165 | €0.002257844839 | €0.002067068615 | €0.002175582376 | €338 | €1,969,564 |
lut 6, 2025 | €0.002176473838 | €0.002368492743 | €0.002107234842 | €0.002183958350 | €5,988 | €1,977,147 |
lut 5, 2025 | €0.002337994489 | €0.002484721699 | €0.002168925024 | €0.002176473838 | €6,266 | €1,970,371 |
lut 4, 2025 | €0.002332178009 | €0.002621439694 | €0.002212644150 | €0.002337994489 | €5,864 | €2,116,597 |
lut 3, 2025 | €0.002344087679 | €0.002450011250 | €0.002207831232 | €0.002332178009 | €2,201 | €2,111,331 |
lut 2, 2025 | €0.002477825635 | €0.002891026121 | €0.002299144239 | €0.002344087679 | €5,648 | €2,122,113 |
lut 1, 2025 | €0.002489019434 | €0.002537038501 | €0.002477545779 | €0.002477825635 | €1,443 | €2,243,187 |
sty 30, 2025 | €0.002571867494 | €0.002698623238 | €0.002497298768 | €0.002498084476 | €1,692 | €2,261,533 |
sty 29, 2025 | €0.002589603106 | €0.002716319060 | €0.002418007787 | €0.002571764303 | €3,667 | €2,328,236 |
sty 28, 2025 | €0.002570896142 | €0.002792865267 | €0.002390465899 | €0.002589603106 | €9,959 | €2,344,387 |
sty 27, 2025 | €0.002899826197 | €0.002899826197 | €0.002570415591 | €0.002570896142 | €5,728 | €2,327,451 |
sty 26, 2025 | €0.002901674476 | €0.003077878486 | €0.002512120867 | €0.002899909656 | €14,325 | €2,625,309 |
sty 25, 2025 | €0.003224415859 | €0.003227751394 | €0.002744711284 | €0.002901674476 | €16,411 | €2,626,907 |
sty 24, 2025 | €0.003128587515 | €0.003507620933 | €0.003109335057 | €0.003224415859 | €32,191 | €2,919,087 |
sty 23, 2025 | €0.002566047575 | €0.003770065544 | €0.002547157575 | €0.003128587515 | €26,957 | €2,832,336 |
sty 21, 2025 | €0.002306242576 | €0.002497905239 | €0.002302562081 | €0.002376997132 | €10,708 | €2,151,916 |
sty 20, 2025 | €0.002603241664 | €0.002735639570 | €0.002294201347 | €0.002306242576 | €1,429 | €2,087,861 |
sty 19, 2025 | €0.002790617815 | €0.002838627647 | €0.002499200417 | €0.002603241664 | €1,218 | €2,356,737 |
sty 18, 2025 | €0.002770060967 | €0.002878450581 | €0.002730104068 | €0.002790617815 | €1,452 | €2,526,370 |
sty 16, 2025 | €0.002751228799 | €0.003058615737 | €0.002741877702 | €0.002855539668 | €2,882 | €2,585,145 |
sty 15, 2025 | €0.002804978365 | €0.002857416277 | €0.002658860950 | €0.002751198431 | €3,769 | €2,490,711 |
sty 14, 2025 | €0.002740649961 | €0.002917692466 | €0.002679910648 | €0.002804978365 | €3,175 | €2,539,371 |
sty 13, 2025 | €0.002974992212 | €0.002988044848 | €0.002659360581 | €0.002740649961 | €3,704 | €2,481,134 |
sty 9, 2025 | €0.003315789333 | €0.003843935568 | €0.003190707533 | €0.003199410167 | €3,255 | €2,896,455 |
sty 8, 2025 | €0.003367124265 | €0.003423058005 | €0.003306965177 | €0.003315789333 | €2,028 | €3,001,816 |
sty 7, 2025 | €0.003591098462 | €0.003667189869 | €0.002958873057 | €0.003367124265 | €9,332 | €3,048,301 |
sty 5, 2025 | €0.003647991374 | €0.003706661899 | €0.003601563978 | €0.003630806823 | €3,880 | €3,287,017 |
gru 31, 2024 | €0.003714529391 | €0.003714549573 | €0.003546336433 | €0.003697529392 | €1,576 | €3,347,422 |
gru 30, 2024 | €0.003773708801 | €0.003933859794 | €0.003448673416 | €0.003714529391 | €7,800 | €3,362,812 |
gru 28, 2024 | €0.003623618270 | €0.003928956005 | €0.003449691953 | €0.003743673164 | €13,322 | €3,389,196 |
gru 26, 2024 | €0.003644922183 | €0.003744711718 | €0.003426345923 | €0.003664520653 | €6,418 | €3,317,539 |
gru 21, 2024 | €0.003794471914 | €0.004292761063 | €0.003769248111 | €0.003980418193 | €33,098 | €3,603,532 |
gru 20, 2024 | €0.004311212211 | €0.004431428826 | €0.003646600995 | €0.003794471914 | €50,926 | €3,435,195 |
gru 19, 2024 | €0.004352063248 | €0.004443772366 | €0.004209274810 | €0.004311465389 | €16,761 | €3,903,245 |
gru 15, 2024 | €0.004630724922 | €0.004677566181 | €0.004439455362 | €0.004544381575 | €19,160 | €4,114,109 |
gru 14, 2024 | €0.004635721448 | €0.004724453965 | €0.004467103542 | €0.004630724922 | €13,480 | €4,192,277 |
gru 13, 2024 | €0.004588723863 | €0.004689822416 | €0.004505445923 | €0.004635721448 | €15,279 | €5,670,459 |
gru 12, 2024 | €0.004599730594 | €0.004665042619 | €0.004496890361 | €0.004588723863 | €21,302 | €5,612,971 |
gru 10, 2024 | €0.004572782566 | €0.004674094611 | €0.004381059144 | €0.004459758768 | €50,123 | €5,455,221 |
gru 9, 2024 | €0.004994026003 | €0.005062724307 | €0.004497762540 | €0.004572782566 | €35,223 | €5,593,473 |
gru 8, 2024 | €0.005164536451 | €0.005223143778 | €0.004927071589 | €0.004994839061 | €20,804 | €6,109,737 |
gru 7, 2024 | €0.004935903173 | €0.005256976477 | €0.004876961685 | €0.005216248968 | €34,555 | €6,380,568 |
gru 6, 2024 | €0.005040807440 | €0.005103521830 | €0.004755523884 | €0.004935903173 | €44,758 | €6,037,646 |
gru 5, 2024 | €0.005871396849 | €0.005871673837 | €0.004949723948 | €0.005041046389 | €67,697 | €6,166,258 |
gru 4, 2024 | €0.004618816632 | €0.006630424623 | €0.004535985212 | €0.005871396849 | €136,984 | €7,181,952 |
gru 3, 2024 | €0.004650287102 | €0.004713108819 | €0.004406002814 | €0.004618816632 | €41,329 | €5,649,787 |
gru 1, 2024 | €0.004490462710 | €0.004573144164 | €0.004414559741 | €0.004516290817 | €16,337 | €5,524,387 |
lis 30, 2024 | €0.004359958234 | €0.004579169312 | €0.004273748061 | €0.004490462710 | €20,469 | €5,492,794 |
lis 29, 2024 | €0.004555065256 | €0.004568207073 | €0.004203220811 | €0.004359958234 | €38,903 | €5,333,159 |
lis 28, 2024 | €0.004560117444 | €0.004590131320 | €0.004424993998 | €0.004555044585 | €15,183 | €5,571,791 |
lis 27, 2024 | €0.004581447138 | €0.004743164080 | €0.004376537527 | €0.004560117444 | €21,365 | €5,577,999 |
lis 26, 2024 | €0.004921769704 | €0.004922084745 | €0.004480618390 | €0.004581621668 | €30,984 | €5,604,303 |
Statystyki cen ABBC Coin
Advanced chart
Technical analysis
Informacje o ABBC Coin
Copy link to sectionZasoby
Copy link to sectionhttps://e.abbcnet.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe83ce6bfb580583bd6a62b4be7b34fc25f02910d, https://bscscan.com/token/0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D, https://ftmscan.com/token/0xe83ce6bfb580583bd6a62b4be7b34fc25f02910d, https://polygonscan.com/token/0xe83ce6bfb580583bd6a62b4be7b34fc25f02910d
Jaka jest dzisiejsza cena ABBC Coin?
Copy link to sectionCena ABBC wynosi obecnie €0.003530142491. Cena ABBC Coin wynosi +36.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ABBC Coin, aby śledzić cenę ABBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ABBC Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen ABBC Coin u góry tej strony.
Jaka jest całkowita podaż ABBC?
Copy link to sectionDostępna ilość krążących to 905,304,095.69 ABBC, z całkowitej maksymalnej podaży wynoszącej 1,225,109,279.00 ABBC.
Gdzie mogę kupić ABBC Coin?
Copy link to sectionMożesz kupić ABBC Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ABBC Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ABBC Coin?
Copy link to sectionNajprostszym sposobem inwestycji w ABBC Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ABBC Coin