Action Coin (ACTN)
Action Coin (ACTN)
Cena Action Coin wynosi €0.000703728592, zmiana +40.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Action Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000038903 |
---|---|
24h Wysoki | €0.000704046886 |
24h Niski | €0.000703463061 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6834 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Action Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACTN/USDT | €0.000703777437 | - | - | 2,883 | Niedawno |
2 |
![]() |
USDT/ACTN | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/ACTN | €0.88 | - | - | 55 | Niedawno |
4 |
![]() |
WMATIC/ACTN | €0.59 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Action Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000616219482 | €0.000748645483 | €0.000616060114 | €0.000748470975 | €0 | €0 |
kwi 6, 2025 | €0.000748403357 | €0.000748730320 | €0.000615799223 | €0.000616219482 | €0 | €0 |
kwi 5, 2025 | €0.000782908560 | €0.000782908560 | €0.000748072368 | €0.000748403357 | €0 | €0 |
kwi 4, 2025 | €0.000782908560 | €0.000782908560 | €0.000782908560 | €0.000782908560 | €0 | €0 |
kwi 3, 2025 | €0.000782908560 | €0.000782908560 | €0.000782908560 | €0.000782908560 | €0 | €0 |
kwi 2, 2025 | €0.000782908560 | €0.000782908560 | €0.000782908560 | €0.000782908560 | €0 | €0 |
kwi 1, 2025 | €0.000782801209 | €0.000783303097 | €0.000782652432 | €0.000782908560 | €0 | €0 |
mar 31, 2025 | €0.000782746866 | €0.000783507098 | €0.000782562741 | €0.000782801209 | €0 | €0 |
mar 29, 2025 | €0.000879558614 | €0.000880103503 | €0.000782499109 | €0.000782625695 | €0 | €0 |
mar 28, 2025 | €0.000879781156 | €0.000880502761 | €0.000782456165 | €0.000879558614 | €0 | €0 |
mar 27, 2025 | €0.000757621039 | €0.000880730667 | €0.000757612381 | €0.000879781156 | €0 | €0 |
mar 26, 2025 | €0.000757644963 | €0.000758158513 | €0.000757498044 | €0.000757621039 | €0 | €0 |
mar 25, 2025 | €0.000757667760 | €0.000758186140 | €0.000757533541 | €0.000757644963 | €0 | €0 |
mar 24, 2025 | €0.000879917220 | €0.000880407598 | €0.000757442779 | €0.000757667760 | €0 | €0 |
mar 23, 2025 | €0.000879956598 | €0.000880199784 | €0.000879732144 | €0.000879917220 | €0 | €0 |
mar 22, 2025 | €0.000879663787 | €0.000880286145 | €0.000879554422 | €0.000879956598 | €0 | €0 |
mar 21, 2025 | €0.000879584722 | €0.000880076224 | €0.000879362787 | €0.000879663787 | €0 | €0 |
mar 19, 2025 | €0.000880720039 | €0.000881276330 | €0.000879301406 | €0.000880235562 | €0 | €0 |
mar 18, 2025 | €0.000872054650 | €0.001048609126 | €0.000871784483 | €0.000880720039 | €0 | €0 |
mar 17, 2025 | €0.001056978064 | €0.001101374206 | €0.000871740893 | €0.000872054650 | €0 | €0 |
mar 16, 2025 | €0.000757213625 | €0.001057229448 | €8.81 | €0.001056978064 | €0 | €0 |
mar 15, 2025 | €0.000757349549 | €0.000757637542 | €0.000703748701 | €0.000757213625 | €0 | €0 |
mar 14, 2025 | €0.000756864548 | €0.000757657661 | €0.000756753048 | €0.000757349549 | €0 | €0 |
mar 13, 2025 | €0.000757037672 | €0.000757988545 | €0.000756657686 | €0.000756864548 | €0 | €0 |
mar 12, 2025 | €0.000722240278 | €0.000757831663 | €0.000704172191 | €0.000757037672 | €0 | €0 |
mar 10, 2025 | €0.000721196764 | €0.000722254731 | €0.000720787506 | €0.000721113803 | €0 | €0 |
mar 8, 2025 | €0.000660455457 | €0.000721445081 | €0.000615458702 | €0.000721199225 | €0 | €0 |
mar 7, 2025 | €0.000660630940 | €0.000661307910 | €0.000660097187 | €0.000660455457 | €0 | €0 |
mar 6, 2025 | €0.000437802444 | €0.000661180447 | €0.000437671410 | €0.000660630940 | €0 | €0 |
mar 3, 2025 | €0.000437823007 | €0.000437951469 | €0.000175998003 | €0.000264025883 | €0 | €0 |
mar 1, 2025 | €0.000288726010 | €0.000440432472 | €0.000288704254 | €0.000437584504 | €0 | €0 |
lut 28, 2025 | €0.000288631222 | €0.000289001473 | €0.000288391067 | €0.000288726010 | €0 | €0 |
lut 27, 2025 | €0.000263842835 | €0.000288812783 | €0.000263709408 | €0.000288631222 | €0 | €0 |
lut 26, 2025 | €0.000241967322 | €0.000288949597 | €0.000241865983 | €0.000263842835 | €0 | €0 |
lut 25, 2025 | €0.000211388489 | €0.000242276289 | €0.000211271408 | €0.000241967322 | €0 | €0 |
lut 24, 2025 | €0.000211402862 | €0.000211527392 | €0.000211271670 | €0.000211388489 | €0 | €0 |
lut 23, 2025 | €0.000207016326 | €0.000237903390 | €0.000206992145 | €0.000211402862 | €0 | €0 |
lut 22, 2025 | €0.000176082496 | €0.000207066653 | €0.000176076876 | €0.000207016326 | €0 | €0 |
lut 21, 2025 | €0.000176180903 | €0.000176365875 | €0.000175965066 | €0.000176082496 | €0 | €0 |
lut 19, 2025 | €0.000131136670 | €0.000145409462 | €0.000131129406 | €0.000145308324 | €0 | €0 |
lut 18, 2025 | €0.000131216271 | €0.000131322797 | €0.000131119459 | €0.000131136670 | €0 | €0 |
lut 17, 2025 | €0.000131266847 | €0.000131355182 | €0.000131194564 | €0.000131216271 | €0 | €0 |
lut 16, 2025 | €0.000131244062 | €0.000131320352 | €0.000131209910 | €0.000131266847 | €0 | €0 |
lut 15, 2025 | €0.000140818446 | €0.000140900086 | €0.000131209863 | €0.000131244062 | €0 | €0 |
lut 14, 2025 | €0.000140836318 | €0.000140988341 | €0.000140813506 | €0.000140818446 | €0 | €0 |
lut 13, 2025 | €0.000140852142 | €0.000140916838 | €0.000140745186 | €0.000140836318 | €0 | €0 |
lut 11, 2025 | €0.000145360515 | €0.000145419257 | €0.000140783854 | €0.000140803112 | €0 | €0 |
lut 10, 2025 | €0.000145351757 | €0.000145477857 | €0.000140073853 | €0.000145360515 | €0 | €0 |
lut 9, 2025 | €0.000145351724 | €0.000145495447 | €0.000145313486 | €0.000145351757 | €0 | €0 |
lut 8, 2025 | €0.000145360869 | €0.000145447497 | €0.000145280996 | €0.000145351724 | €0 | €0 |
lut 7, 2025 | €0.000145339539 | €0.000145444725 | €0.000145299411 | €0.000145360869 | €0 | €0 |
lut 6, 2025 | €0.000145297964 | €0.000145516737 | €0.000145288504 | €0.000145339539 | €0 | €0 |
lut 5, 2025 | €0.000148870714 | €0.000148927379 | €0.000145234744 | €0.000145297964 | €0 | €0 |
lut 4, 2025 | €0.000154299031 | €0.000154341618 | €0.000143786056 | €0.000148870714 | €0 | €0 |
lut 3, 2025 | €0.000144729300 | €0.000154333888 | €0.000144711076 | €0.000154299031 | €0 | €0 |
lut 2, 2025 | €0.000144875192 | €0.000144907537 | €0.000138830695 | €0.000144729300 | €0 | €0 |
lut 1, 2025 | €0.000139993431 | €0.000144966219 | €0.000139969209 | €0.000144875192 | €0 | €0 |
sty 31, 2025 | €0.000144871500 | €0.000144952867 | €0.000139938433 | €0.000139993431 | €0 | €0 |
sty 30, 2025 | €0.000139144810 | €0.000144993663 | €0.000139087919 | €0.000144871500 | €0 | €0 |
sty 29, 2025 | €0.000140813066 | €0.000140943600 | €0.000139089472 | €0.000139144810 | €0 | €0 |
sty 28, 2025 | €0.000137378391 | €0.000140952202 | €0.000137339926 | €0.000140813066 | €0 | €0 |
sty 26, 2025 | €0.000137379904 | €0.000137414596 | €0.000137322801 | €0.000137345551 | €0 | €0 |
sty 25, 2025 | €0.000137371163 | €0.000137413606 | €0.000137324022 | €0.000137379904 | €0 | €0 |
sty 24, 2025 | €0.000137430619 | €0.000137470529 | €0.000137339490 | €0.000137371163 | €0 | €0 |
sty 23, 2025 | €0.000140896872 | €0.000141007229 | €0.000137400619 | €0.000137430619 | €0 | €0 |
sty 22, 2025 | €0.000136514805 | €0.000140978517 | €0.000136442606 | €0.000140896872 | €0 | €0 |
sty 21, 2025 | €0.000136366198 | €0.000136539015 | €0.000136298245 | €0.000136514805 | €0 | €0 |
sty 20, 2025 | €0.000140788120 | €0.000140852052 | €0.000136301718 | €0.000136366198 | €0 | €0 |
sty 19, 2025 | €0.000140774447 | €0.000140826702 | €0.000140637291 | €0.000140788120 | €0 | €0 |
sty 18, 2025 | €0.000144466365 | €0.000144760712 | €0.000138180866 | €0.000140774447 | €0 | €0 |
sty 17, 2025 | €0.000140899356 | €0.000144546369 | €0.000131999383 | €0.000144466365 | €0 | €0 |
sty 14, 2025 | €0.000118861856 | €0.000118998120 | €0.000118798118 | €0.000118850496 | €0 | €0 |
sty 13, 2025 | €0.000113526115 | €0.000118903139 | €0.000113428669 | €0.000118861856 | €0 | €0 |
sty 12, 2025 | €0.000113589714 | €0.000113649288 | €0.000113513967 | €0.000113526115 | €0 | €0 |
sty 10, 2025 | €0.000113587017 | €0.000113690628 | €0.000113555704 | €0.000113650544 | €0 | €0 |
sty 9, 2025 | €0.000113594679 | €0.000113681175 | €0.000113522846 | €0.000113587017 | €0 | €0 |
sty 7, 2025 | €0.000113674263 | €0.000113700994 | €0.000113526330 | €0.000113603832 | €0 | €0 |
sty 6, 2025 | €0.000113578584 | €0.000113707060 | €0.000113541697 | €0.000113674263 | €0 | €0 |
sty 5, 2025 | €0.000113630779 | €0.000113662711 | €0.000113551906 | €0.000113578584 | €0 | €0 |
sty 4, 2025 | €0.000113558938 | €0.000113653453 | €0.000113532815 | €0.000113630779 | €0 | €0 |
sty 3, 2025 | €0.000113488603 | €0.000113643695 | €0.000113481809 | €0.000113558938 | €0 | €0 |
sty 2, 2025 | €0.000113369677 | €0.000113579763 | €0.000113359573 | €0.000113488603 | €0 | €0 |
sty 1, 2025 | €0.000113392375 | €0.000113444217 | €0.000113309903 | €0.000113369677 | €0 | €0 |
gru 31, 2024 | €0.000113394642 | €0.000113505265 | €0.000113362130 | €0.000113392375 | €0 | €0 |
gru 30, 2024 | €0.000118681104 | €0.000118748023 | €0.000113374316 | €0.000113394642 | €0 | €0 |
gru 29, 2024 | €0.000118676692 | €0.000118737222 | €0.000118636725 | €0.000118681104 | €0 | €0 |
gru 27, 2024 | €0.000114355569 | €0.000114429871 | €0.000114256316 | €0.000114314303 | €0 | €0 |
gru 26, 2024 | €0.000114372922 | €0.000114515741 | €0.000114326413 | €0.000114355569 | €0 | €0 |
gru 25, 2024 | €0.000114437138 | €0.000114478609 | €0.000114353840 | €0.000114372922 | €0 | €0 |
gru 24, 2024 | €0.000140745456 | €0.000140906872 | €0.000114388254 | €0.000114437138 | €0 | €0 |
gru 23, 2024 | €0.000140786128 | €0.000140888331 | €0.000140670837 | €0.000140745456 | €0 | €0 |
gru 22, 2024 | €0.000140854677 | €0.000140939051 | €0.000140728007 | €0.000140786128 | €0 | €0 |
gru 20, 2024 | €0.000140782610 | €0.000141032563 | €0.000140665832 | €0.000140862475 | €0 | €0 |
gru 19, 2024 | €0.000114456751 | €0.000140942339 | €0.000114280693 | €0.000140782610 | €0 | €0 |
gru 18, 2024 | €0.000114494021 | €0.000114531046 | €0.000114347553 | €0.000114456751 | €0 | €0 |
gru 17, 2024 | €0.000114510587 | €0.000114547957 | €0.000114344306 | €0.000114494021 | €0 | €0 |
gru 15, 2024 | €0.000114471199 | €0.000114506420 | €0.000114412626 | €0.000114439162 | €0 | €0 |
gru 14, 2024 | €0.000114499102 | €0.000114523487 | €0.000114428624 | €0.000114471199 | €0 | €0 |
gru 13, 2024 | €0.000114507501 | €0.000114549557 | €0.000114436033 | €0.000114499102 | €0 | €0 |
gru 11, 2024 | €0.000114567010 | €0.000114632401 | €0.000114484095 | €0.000114573960 | €0 | €0 |
Statystyki cen Action Coin
Advanced chart
Technical analysis
Informacje o Action Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Action Coin?
Copy link to sectionCena ACTN wynosi obecnie €0.000703728592. Cena Action Coin wynosi -33.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Action Coin, aby śledzić cenę ACTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Action Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Action Coin u góry tej strony.
Jaka jest całkowita podaż ACTN?
Copy link to sectionDostępna ilość krążących to 0.00 ACTN, z całkowitej maksymalnej podaży wynoszącej 2,002,670,051.00 ACTN.
Gdzie mogę kupić Action Coin?
Copy link to sectionMożesz kupić Action Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Action Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Action Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Action Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Action Coin