AMO Coin (AMO)
AMO Coin (AMO)
Cena AMO Coin wynosi €0.000517834956, zmiana +6.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AMO Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010347172 |
---|---|
24h Wysoki | €0.000540153700 |
24h Niski | €0.000513675830 |
Kapitalizacja rynkowa | €10.98M |
Wolumen handlowy (24h) | €385.84K |
Dominacja na rynku | - |
Pozycja na rynku | #902 |
Podaż w obiegu | 21.20B |
Maksymalna podaż | 21.20B |
AMO Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMO/KRW | €0.000518154189 | €5,697.95 | €2,867.90 | 390,482 | Niedawno |
2 |
![]() |
AMO/KRW | €0.000520012888 | - | - | 164 | Niedawno |
3 |
![]() |
AMO/KRW | €0.000446501783 | €1,091.80 | €6,539.36 | 262,148 | Niedawno |
4 |
![]() |
AMO/KRW | €0.000447558863 | €0.81 | €4.18 | 1,060 | Niedawno |
5 |
![]() |
AMO/KRW | €0.000445612074 | €4,775.09 | €4,328.23 | 289,989 | Niedawno |
6 |
![]() |
AMO/KRW | €0.000445013062 | €6.56 | €23.70 | 1,557 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AMO Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000525916214 | €0.000540153700 | €0.000513675830 | €0.000517659797 | €382,533 | €10,974,388 |
kwi 13, 2025 | €0.000531609730 | €0.000536879648 | €0.000522457759 | €0.000525916214 | €129,336 | €11,149,424 |
kwi 7, 2025 | €0.000491835687 | €0.000505066649 | €0.000466627990 | €0.000486707986 | €365,931 | €10,318,209 |
kwi 6, 2025 | €0.000572844574 | €0.000608990081 | €0.000477175975 | €0.000491835688 | €3,143,709 | €10,426,917 |
kwi 5, 2025 | €0.000513024184 | €0.000683196891 | €0.000509584823 | €0.000574593841 | €7,826,160 | €12,181,389 |
kwi 3, 2025 | €0.000475624711 | €0.000497584836 | €0.000449815674 | €0.000481111703 | €467,178 | €10,199,568 |
kwi 2, 2025 | €0.000497722272 | €0.000523028254 | €0.000474724408 | €0.000479105898 | €596,152 | €10,157,045 |
kwi 1, 2025 | €0.000501956041 | €0.000534556548 | €0.000491225394 | €0.000497722272 | €452,684 | €10,551,712 |
mar 31, 2025 | €0.000515815356 | €0.000517999834 | €0.000491688338 | €0.000501956041 | €150,382 | €10,641,468 |
mar 30, 2025 | €0.000518433001 | €0.000535828253 | €0.000507847477 | €0.000515815356 | €197,738 | €10,935,286 |
mar 29, 2025 | €0.000527031059 | €0.000567694800 | €0.000512917138 | €0.000518433001 | €548,491 | €10,990,780 |
mar 28, 2025 | €0.000545958496 | €0.000547129805 | €0.000518182418 | €0.000524234264 | €116,850 | €11,113,766 |
mar 27, 2025 | €0.000545263337 | €0.000553556568 | €0.000540682000 | €0.000545958496 | €81,047 | €11,574,320 |
mar 26, 2025 | €0.000547891428 | €0.000563751175 | €0.000538448788 | €0.000545263337 | €210,773 | €11,559,583 |
mar 25, 2025 | €0.000545209476 | €0.000550816832 | €0.000541021071 | €0.000547891428 | €103,882 | €11,615,298 |
mar 24, 2025 | €0.000529936601 | €0.000584952066 | €0.000521572955 | €0.000545209476 | €561,465 | €11,558,441 |
mar 21, 2025 | €0.000567786750 | €0.000584752734 | €0.000548000652 | €0.000548519107 | €500,011 | €11,628,605 |
mar 18, 2025 | €0.000559364725 | €0.000563148258 | €0.000525443702 | €0.000545574195 | €204,528 | €11,566,173 |
mar 16, 2025 | €0.000501043886 | €0.000546302972 | €0.000501043886 | €0.000518433031 | €603,411 | €10,990,780 |
mar 15, 2025 | €0.000501770165 | €0.000521515392 | €0.000495405181 | €0.000501043886 | €251,560 | €10,622,130 |
mar 14, 2025 | €0.000486846758 | €0.000507486121 | €0.000484216803 | €0.000501770165 | €219,425 | €10,637,528 |
mar 13, 2025 | €0.000495045951 | €0.000511867226 | €0.000484114954 | €0.000487269582 | €142,102 | €10,330,115 |
mar 12, 2025 | €0.000506141320 | €0.000506933684 | €0.000477045850 | €0.000495045951 | €280,022 | €10,494,974 |
mar 11, 2025 | €0.000489308513 | €0.000507991367 | €0.000459192260 | €0.000506141320 | €363,510 | €10,730,196 |
mar 10, 2025 | €0.000545574501 | €0.000563450401 | €0.000477431385 | €0.000489308513 | €961,578 | €10,373,340 |
mar 9, 2025 | €0.000606890130 | €0.000721180239 | €0.000537259333 | €0.000545574501 | €4,057,490 | €11,566,179 |
mar 8, 2025 | €0.000602999814 | €0.000628717663 | €0.000597685977 | €0.000606890130 | €187,635 | €12,866,071 |
mar 7, 2025 | €0.000637773371 | €0.000643558860 | €0.000602817428 | €0.000602999814 | €276,232 | €12,783,596 |
mar 6, 2025 | €0.000653374188 | €0.000657811614 | €0.000625084446 | €0.000637773371 | €187,137 | €13,520,795 |
mar 4, 2025 | €0.000666308457 | €0.000667134667 | €0.000618397622 | €0.000643530454 | €257,486 | €13,642,846 |
mar 3, 2025 | €0.000687672408 | €0.000700212088 | €0.000627781104 | €0.000666308457 | €270,627 | €14,125,739 |
mar 2, 2025 | €0.000665575537 | €0.000703798651 | €0.000652199155 | €0.000687672408 | €442,996 | €14,578,655 |
mar 1, 2025 | €0.000667140010 | €0.000684645901 | €0.000656305202 | €0.000665575537 | €192,157 | €14,110,201 |
lut 28, 2025 | €0.000681114418 | €0.000729669131 | €0.000632723739 | €0.000667140010 | €1,187,894 | €14,143,368 |
lut 27, 2025 | €0.000689163306 | €0.000717813327 | €0.000676309452 | €0.000681114418 | €206,263 | €14,439,626 |
lut 26, 2025 | €0.000720466929 | €0.000758790369 | €0.000674379401 | €0.000686710497 | €616,825 | €14,610,262 |
lut 25, 2025 | €0.000681112231 | €0.000746859036 | €0.000663310894 | €0.000720466929 | €642,865 | €15,273,899 |
lut 24, 2025 | €0.000797044768 | €0.000851560745 | €0.000679291029 | €0.000685961507 | €1,133,977 | €14,542,384 |
lut 23, 2025 | €0.000773835799 | €0.000812793186 | €0.000753560954 | €0.000797773261 | €581,561 | €16,912,793 |
lut 22, 2025 | €0.000787700850 | €0.000815033739 | €0.000764142341 | €0.000773835799 | €372,588 | €16,405,319 |
lut 21, 2025 | €0.000826263795 | €0.000837712801 | €0.000772550962 | €0.000787700850 | €398,976 | €16,699,258 |
lut 20, 2025 | €0.000849086201 | €0.000872937779 | €0.000802374643 | €0.000826263795 | €1,040,909 | €17,516,792 |
lut 19, 2025 | €0.000838184722 | €0.000871422742 | €0.000822777927 | €0.000847865255 | €680,855 | €18,000,627 |
lut 18, 2025 | €0.000866628650 | €0.000884987194 | €0.000827918669 | €0.000838184722 | €498,653 | €17,769,516 |
lut 11, 2025 | €0.000896025234 | €0.000921164104 | €0.000869607726 | €0.000875366270 | €448,933 | €16,719,496 |
lut 10, 2025 | €0.000900004820 | €0.000928554657 | €0.000868924907 | €0.000896025234 | €1,122,130 | €17,114,082 |
lut 8, 2025 | €0.000907334851 | €0.000989657522 | €0.000876365494 | €0.000921796680 | €1,079,034 | €17,606,317 |
lut 7, 2025 | €0.000931468591 | €0.000998578973 | €0.000893149374 | €0.000907334851 | €1,389,136 | €17,330,096 |
lut 6, 2025 | €0.000942565824 | €0.000989001312 | €0.000868658613 | €0.000931468591 | €1,381,361 | €17,791,050 |
lut 5, 2025 | €0.000834372274 | €0.000992201837 | €0.000828601846 | €0.000942565824 | €3,003,235 | €18,003,007 |
lut 3, 2025 | €0.000964215160 | €0.000994391540 | €0.000721286289 | €0.000842960871 | €3,628,638 | €16,100,553 |
lut 2, 2025 | €0.000867770914 | €0.001051140725 | €0.000827235528 | €0.000963012381 | €3,834,462 | €18,393,536 |
lut 1, 2025 | €0.000973121753 | €0.000973175397 | €0.000846901939 | €0.000867770914 | €1,032,011 | €16,574,424 |
sty 31, 2025 | €0.000987033712 | €0.001076867241 | €0.000949503994 | €0.000973121753 | €2,472,112 | €18,586,625 |
sty 30, 2025 | €0.001094785895 | €0.001135922242 | €0.000981553592 | €0.000987027257 | €3,499,956 | €18,852,221 |
sty 29, 2025 | €0.001022494227 | €0.001186691713 | €0.001004769370 | €0.001094785895 | €4,529,216 | €20,910,411 |
sty 28, 2025 | €0.000969054585 | €0.001257128807 | €0.000942304659 | €0.001018697439 | €6,134,276 | €19,457,121 |
sty 27, 2025 | €0.001072762834 | €0.001580669912 | €0.000929758250 | €0.000968516571 | €35,437,933 | €18,498,667 |
sty 26, 2025 | €0.000952130739 | €0.001403877890 | €0.000866424813 | €0.001072762834 | €19,080,835 | €20,489,770 |
sty 25, 2025 | €0.000839895682 | €0.001033323008 | €0.000838668215 | €0.000952130739 | €4,494,774 | €18,185,697 |
sty 24, 2025 | €0.000741863470 | €0.000897547810 | €0.000734135227 | €0.000839895682 | €5,082,137 | €16,042,008 |
sty 22, 2025 | €0.000793038278 | €0.000797565610 | €0.000710477165 | €0.000733245562 | €1,208,642 | €14,004,990 |
sty 21, 2025 | €0.000697846537 | €0.000807994985 | €0.000695085166 | €0.000793038278 | €2,995,665 | €15,147,031 |
sty 20, 2025 | €0.000715807193 | €0.000745295665 | €0.000694137279 | €0.000697846539 | €712,203 | €13,328,869 |
sty 19, 2025 | €0.000756465141 | €0.000763071006 | €0.000696041941 | €0.000713411135 | €1,090,800 | €13,626,153 |
sty 18, 2025 | €0.000786742392 | €0.000797040498 | €0.000736725883 | €0.000756465141 | €1,496,547 | €14,448,484 |
sty 17, 2025 | €0.000755853720 | €0.000835744940 | €0.000749831636 | €0.000787344493 | €2,821,728 | €15,038,280 |
sty 16, 2025 | €0.000805284479 | €0.000820053540 | €0.000748024825 | €0.000755853720 | €2,462,754 | €14,436,806 |
sty 15, 2025 | €0.000862603728 | €0.000915180691 | €0.000805284479 | €0.000805284479 | €4,660,076 | €15,380,934 |
sty 14, 2025 | €0.000923847522 | €0.000989403842 | €0.000829284199 | €0.000862603728 | €8,880,940 | €16,475,731 |
sty 13, 2025 | €0.000891456638 | €0.001125782224 | €0.000869881194 | €0.000923127710 | €27,533,597 | €17,631,739 |
sty 12, 2025 | €0.000730830683 | €0.000963882345 | €0.000730830683 | €0.000890265595 | €17,802,668 | €17,004,073 |
sty 11, 2025 | €0.000687822368 | €0.000839524774 | €0.000671020414 | €0.000735602381 | €6,571,481 | €14,050,005 |
sty 10, 2025 | €0.000681172587 | €0.000733868853 | €0.000654934503 | €0.000687822368 | €2,255,024 | €13,137,407 |
sty 9, 2025 | €0.000655865273 | €0.000735563166 | €0.000622335224 | €0.000681182897 | €1,461,892 | €13,010,593 |
sty 8, 2025 | €0.000683970213 | €0.000698355286 | €0.000633264098 | €0.000655865273 | €796,942 | €12,527,027 |
sty 7, 2025 | €0.000664593093 | €0.000747138780 | €0.000656544536 | €0.000683970213 | €4,004,858 | €13,063,831 |
sty 6, 2025 | €0.000636004072 | €0.000733316336 | €0.000629772595 | €0.000664593093 | €2,977,927 | €12,693,728 |
sty 5, 2025 | €0.000643156775 | €0.000711023662 | €0.000625770532 | €0.000636004072 | €5,200,849 | €12,147,678 |
sty 4, 2025 | €0.000608915511 | €0.000718894532 | €0.000605562696 | €0.000643156775 | €3,408,030 | €12,284,294 |
sty 3, 2025 | €0.000591418552 | €0.000610753748 | €0.000587594564 | €0.000608915511 | €436,751 | €11,630,286 |
gru 31, 2024 | €0.000642943555 | €0.000671688470 | €0.000615652347 | €0.000625059776 | €1,535,162 | €11,938,642 |
gru 30, 2024 | €0.000707094380 | €0.000723511926 | €0.000618964346 | €0.000642943555 | €7,597,374 | €12,280,222 |
gru 29, 2024 | €0.000607572014 | €0.000768617186 | €0.000597870208 | €0.000711869388 | €10,735,564 | €13,505,503 |
gru 28, 2024 | €0.000601304408 | €0.000611364849 | €0.000596281407 | €0.000607572014 | €185,267 | €11,604,625 |
gru 27, 2024 | €0.000604454617 | €0.000621006111 | €0.000595608109 | €0.000601304404 | €343,065 | €11,484,914 |
gru 26, 2024 | €0.000621718905 | €0.000633738871 | €0.000597955029 | €0.000604454617 | €608,971 | €11,545,083 |
gru 25, 2024 | €0.000660323428 | €0.000707817670 | €0.000606345257 | €0.000621718905 | €1,681,757 | €11,874,831 |
gru 24, 2024 | €0.000666740229 | €0.000684403030 | €0.000647339480 | €0.000662716072 | €1,181,004 | €12,612,177 |
gru 23, 2024 | €0.000646878779 | €0.000681912094 | €0.000626500171 | €0.000666740229 | €2,016,773 | €12,734,738 |
gru 22, 2024 | €0.000764330885 | €0.000778928958 | €0.000639561295 | €0.000646878779 | €5,290,539 | €12,355,385 |
gru 21, 2024 | €0.000880081481 | €0.000889827243 | €0.000741205738 | €0.000764330885 | €19,736,219 | €14,598,720 |
gru 20, 2024 | €0.000506148433 | €0.001015793099 | €0.000491264291 | €0.000891025698 | €44,842,964 | €16,809,556 |
gru 19, 2024 | €0.000533142691 | €0.000556176242 | €0.000486243740 | €0.000506756374 | €322,750 | €9,667,435 |
gru 18, 2024 | €0.000606927756 | €0.000611989936 | €0.000529726974 | €0.000533142691 | €517,031 | €10,183,025 |
gru 17, 2024 | €0.000571280457 | €0.000642879108 | €0.000557049109 | €0.000606927756 | €1,478,978 | €11,592,320 |
gru 16, 2024 | €0.000703315443 | €0.000708828914 | €0.000569678807 | €0.000571280457 | €2,287,459 | €10,911,457 |
gru 15, 2024 | €0.000593615116 | €0.000733943483 | €0.000592180794 | €0.000689838116 | €3,458,973 | €13,175,908 |
gru 14, 2024 | €0.000559892987 | €0.000641885262 | €0.000554230145 | €0.000593615116 | €867,539 | €11,338,049 |
gru 13, 2024 | €0.000536200975 | €0.000562628010 | €0.000510185020 | €0.000559892987 | €223,275 | €10,693,956 |
Statystyki cen AMO Coin
Advanced chart
Technical analysis
Informacje o AMO Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AMO Coin?
Copy link to sectionCena AMO wynosi obecnie €0.000517834956. Cena AMO Coin wynosi +2.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AMO Coin, aby śledzić cenę AMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AMO Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen AMO Coin u góry tej strony.
Jaka jest całkowita podaż AMO?
Copy link to sectionDostępna ilość krążących to 21,200,000,000.00 AMO, z całkowitej maksymalnej podaży wynoszącej 21,200,000,000.00 AMO.
Gdzie mogę kupić AMO Coin?
Copy link to sectionMożesz kupić AMO Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AMO Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AMO Coin?
Copy link to sectionNajprostszym sposobem inwestycji w AMO Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AMO Coin