Bombcrypto Coin (BOMB)
Bombcrypto Coin (BOMB)
Cena Bombcrypto Coin wynosi €0.003298214929, zmiana +0.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bombcrypto Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008662653 |
---|---|
24h Wysoki | €0.003307055226 |
24h Niski | €0.003298214929 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7533 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Bombcrypto Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOMB/ETH | €0.08 | €3.74 | €76.78 | 105,387 | Niedawno |
2 |
![]() |
BOMB/BTC | €0.10 | €57.40 | €8.16 | 46,395 | Niedawno |
3 |
![]() |
BOMB/USDT | €0.003304687541 | - | - | 68 | Niedawno |
4 |
![]() |
WMATIC/BOMB | €0.47 | - | - | 0 | Niedawno |
5 |
![]() |
BOMB/USDT | €0.000345057339 | - | - | 22 | Niedawno |
6 |
![]() |
WMATIC/BOMB | €0.49 | - | - | 0 | Niedawno |
7 |
![]() |
BOMB/SHIB | €0.000421554695 | - | - | 70 | Niedawno |
8 |
![]() |
BOMB/USDT | €0.01 | - | - | 215 | Niedawno |
9 |
![]() |
USDC.e/BOMB | €0.87 | - | - | 2 | Niedawno |
10 |
![]() |
WMATIC/BOMB | €1.08 | - | - | 174 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bombcrypto Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003306877582 | €0.003307055226 | €0.003298214929 | €0.003298214929 | €0 | €0 |
kwi 13, 2025 | €0.003314974811 | €0.003314974811 | €0.003301478917 | €0.003306877582 | €0 | €0 |
kwi 6, 2025 | €0.003207662551 | €0.003263116724 | €0.003207662551 | €0.003241394511 | €0 | €0 |
kwi 4, 2025 | €0.003202053524 | €0.003233205511 | €0.003202053524 | €0.003231259246 | €0 | €0 |
kwi 3, 2025 | €0.003207317900 | €0.003207317900 | €0.003202053524 | €0.003202053524 | €0 | €0 |
kwi 1, 2025 | €0.003484070399 | €0.003484070399 | €0.003439962820 | €0.003440989024 | €0 | €0 |
mar 31, 2025 | €0.003527314315 | €0.003559222834 | €0.003482886518 | €0.003484070399 | €0 | €0 |
mar 30, 2025 | €0.003536094672 | €0.003536094672 | €0.003527314315 | €0.003527314315 | €0 | €0 |
mar 29, 2025 | €0.003550286648 | €0.003550286648 | €0.003534764454 | €0.003536094672 | €0 | €0 |
mar 28, 2025 | €0.003572180102 | €0.003572180102 | €0.003548417938 | €0.003550286648 | €0 | €0 |
mar 27, 2025 | €0.003624312039 | €0.003624312039 | €0.003572180102 | €0.003572180102 | €0 | €0 |
mar 26, 2025 | €0.003647083952 | €0.003647083952 | €0.003622264161 | €0.003624312039 | €70 | €0 |
mar 25, 2025 | €0.003816945685 | €0.003816945685 | €0.003647083952 | €0.003647083952 | €317 | €0 |
mar 24, 2025 | €0.003815109818 | €0.003818663731 | €0.003815109818 | €0.003816945685 | €0 | €0 |
mar 20, 2025 | €0.004010491192 | €0.004025432531 | €0.003905003346 | €0.003907089355 | €259 | €0 |
mar 19, 2025 | €0.004393836049 | €0.004426237355 | €0.003953104941 | €0.004010491192 | €0 | €0 |
mar 18, 2025 | €0.004518569631 | €0.004519228193 | €0.004393836049 | €0.004393836049 | €0 | €0 |
mar 17, 2025 | €0.004506603653 | €0.004523032440 | €0.004487964378 | €0.004518569631 | €93 | €0 |
mar 16, 2025 | €0.004515621508 | €0.004519915201 | €0.004505887694 | €0.004506603653 | €0 | €0 |
mar 15, 2025 | €0.004464457445 | €0.004546835080 | €0.004283679455 | €0.004515621508 | €0 | €0 |
mar 14, 2025 | €0.004499286770 | €0.004499286770 | €0.004464457445 | €0.004464457445 | €0 | €0 |
mar 13, 2025 | €0.004411096503 | €0.004503508888 | €0.004404158175 | €0.004499286770 | €596 | €0 |
mar 12, 2025 | €0.004419138458 | €0.004419266482 | €0.004410747513 | €0.004411096503 | €0 | €0 |
mar 11, 2025 | €0.004431391564 | €0.004431391564 | €0.004348207477 | €0.004419138458 | €392 | €0 |
mar 10, 2025 | €0.004450654320 | €0.004470747727 | €0.004431300263 | €0.004431391564 | €170 | €0 |
mar 9, 2025 | €0.004512728544 | €0.004512728544 | €0.004450654320 | €0.004450654320 | €0 | €0 |
mar 8, 2025 | €0.004560228357 | €0.004561299098 | €0.004512141959 | €0.004512728544 | €0 | €0 |
mar 7, 2025 | €0.004590164963 | €0.004591548206 | €0.004560228357 | €0.004560228357 | €57 | €0 |
mar 5, 2025 | €0.004695337820 | €0.004695337820 | €0.004634884272 | €0.004634884272 | €89 | €0 |
mar 3, 2025 | €0.005039239854 | €0.005043758543 | €0.004821710961 | €0.004822088921 | €379 | €0 |
mar 2, 2025 | €0.005069471024 | €0.005069471024 | €0.005038829784 | €0.005039239854 | €62 | €0 |
mar 1, 2025 | €0.005359549642 | €0.005364241521 | €0.005069471024 | €0.005069471024 | €962 | €0 |
lut 26, 2025 | €0.005602850204 | €0.005602850204 | €0.005513445324 | €0.005524085184 | €224 | €0 |
lut 24, 2025 | €0.003239421955 | €0.005781431348 | €0.003238621050 | €0.004850887749 | €10,964 | €0 |
lut 22, 2025 | €0.003279656560 | €0.003283108683 | €0.003230534681 | €0.003234325202 | €121 | €0 |
lut 21, 2025 | €0.003322599463 | €0.003322599463 | €0.003274535371 | €0.003279656560 | €126 | €0 |
lut 19, 2025 | €0.003213468522 | €0.003368923218 | €0.003167005436 | €0.003368923218 | €623 | €0 |
lut 18, 2025 | €0.003250175668 | €0.003250175668 | €0.003213468522 | €0.003213468522 | €75 | €0 |
lut 16, 2025 | €0.002005114643 | €0.002005852347 | €0.001795900216 | €0.001834926187 | €972 | €0 |
lut 14, 2025 | €0.003003047820 | €0.003434344830 | €0.001373206560 | €0.001595304202 | €10,991 | €0 |
lut 12, 2025 | €0.003178025828 | €0.003401562512 | €0.003158944219 | €0.003267951764 | €1,639 | €0 |
lut 10, 2025 | €0.003129742259 | €0.003154704793 | €0.003129742259 | €0.003147651300 | €70 | €0 |
lut 8, 2025 | €0.003252307348 | €0.003252307348 | €0.003215254267 | €0.003215887105 | €111 | €0 |
lut 7, 2025 | €0.003218646287 | €0.003297870711 | €0.003185410633 | €0.003252307348 | €599 | €0 |
lut 6, 2025 | €0.003256762841 | €0.003764013599 | €0.003210619072 | €0.003218646287 | €2,430 | €0 |
lut 5, 2025 | €0.003299841150 | €0.003299841150 | €0.003256762841 | €0.003256762841 | €181 | €0 |
lut 4, 2025 | €0.003476739551 | €0.003476739551 | €0.003299841150 | €0.003299841150 | €434 | €0 |
lut 3, 2025 | €0.003333646132 | €0.003476739551 | €0.003322367441 | €0.003476739551 | €1,247 | €0 |
lut 2, 2025 | €0.003306675980 | €0.003352787440 | €0.003290489827 | €0.003333646132 | €616 | €0 |
lut 1, 2025 | €0.003440619240 | €0.003446022041 | €0.003306675980 | €0.003306675980 | €410 | €0 |
sty 31, 2025 | €0.003252830390 | €0.003441408348 | €0.003239817072 | €0.003440619240 | €700 | €0 |
sty 30, 2025 | €0.003256298646 | €0.003266634229 | €0.003248676532 | €0.003252830390 | €88 | €0 |
sty 29, 2025 | €0.003228074373 | €0.003267213495 | €0.003168492785 | €0.003256298646 | €667 | €0 |
sty 28, 2025 | €0.003420425789 | €0.003420425789 | €0.003227971366 | €0.003228074373 | €361 | €0 |
sty 27, 2025 | €0.003521106588 | €0.003524232223 | €0.003420425789 | €0.003420425789 | €673 | €0 |
sty 26, 2025 | €0.003100217785 | €0.003703846118 | €0.003099413466 | €0.003521106588 | €2,344 | €0 |
sty 25, 2025 | €0.003107852250 | €0.003107852250 | €0.003100217785 | €0.003100217785 | €15 | €0 |
sty 24, 2025 | €0.002823876182 | €0.003145717938 | €0.002795639488 | €0.003107852250 | €1,239 | €0 |
sty 23, 2025 | €0.003430683042 | €0.003558283029 | €0.002760897517 | €0.002823876182 | €2,585 | €0 |
sty 21, 2025 | €0.004357846788 | €0.004379499509 | €0.004308379668 | €0.004312795146 | €300 | €0 |
sty 19, 2025 | €0.004372486577 | €0.004373445581 | €0.004260067734 | €0.004359283226 | €763 | €0 |
sty 18, 2025 | €0.004131226877 | €0.004392731416 | €0.004075608298 | €0.004372486577 | €1,017 | €0 |
sty 17, 2025 | €0.004210400701 | €0.004211315646 | €0.004131120877 | €0.004131226877 | €362 | €0 |
sty 16, 2025 | €0.004327615063 | €0.004329639403 | €0.004151370029 | €0.004210400701 | €882 | €0 |
sty 15, 2025 | €0.004754913635 | €0.004763866350 | €0.004131123848 | €0.004327615063 | €1,628 | €0 |
sty 14, 2025 | €0.004831646910 | €0.004913105627 | €0.004188337375 | €0.004754913635 | €3,685 | €0 |
sty 11, 2025 | €0.005339595053 | €0.005339595053 | €0.005198950469 | €0.005228258075 | €285 | €0 |
sty 7, 2025 | €0.005506577247 | €0.005558062054 | €0.005331126133 | €0.005337906959 | €649 | €0 |
sty 6, 2025 | €0.005459535985 | €0.005567436110 | €0.005362608462 | €0.005506577247 | €948 | €0 |
sty 5, 2025 | €0.005480993283 | €0.005493122081 | €0.005457675200 | €0.005459535985 | €137 | €0 |
sty 2, 2025 | €0.005461861305 | €0.005573064651 | €0.005395733093 | €0.005572733490 | €830 | €0 |
sty 1, 2025 | €0.005475438283 | €0.005561758132 | €0.005409703755 | €0.005461861305 | €771 | €0 |
gru 31, 2024 | €0.005444115658 | €0.005542570894 | €0.005436668773 | €0.005475438283 | €532 | €0 |
gru 30, 2024 | €0.005691604631 | €0.005786195548 | €0.005419117327 | €0.005444115658 | €1,954 | €0 |
gru 28, 2024 | €0.005907200879 | €0.005907200879 | €0.005783222962 | €0.005795221640 | €298 | €0 |
gru 26, 2024 | €0.005653283027 | €0.005653369894 | €0.005575775354 | €0.005592537864 | €324 | €0 |
gru 25, 2024 | €0.005784510977 | €0.005784681541 | €0.005649249817 | €0.005653283027 | €257 | €0 |
gru 23, 2024 | €0.005693347597 | €0.005693347597 | €0.005575300648 | €0.005596734995 | €540 | €0 |
gru 22, 2024 | €0.005534968675 | €0.005845242749 | €0.005526365083 | €0.005693347597 | €1,396 | €0 |
gru 20, 2024 | €0.005674459440 | €0.005674459440 | €0.005512717196 | €0.005548557447 | €466 | €0 |
gru 19, 2024 | €0.005722380204 | €0.005892451613 | €0.005518295936 | €0.005674459440 | €1,567 | €0 |
gru 18, 2024 | €0.005844304307 | €0.006043738754 | €0.005722380204 | €0.005722380204 | €1,526 | €0 |
gru 14, 2024 | €0.005309031977 | €0.005476588046 | €0.005303580914 | €0.005379885042 | €671 | €0 |
gru 13, 2024 | €0.005302148554 | €0.005338427461 | €0.005258582096 | €0.005309031977 | €377 | €0 |
gru 10, 2024 | €0.007099180676 | €0.007099180676 | €0.007014205941 | €0.007020563352 | €245 | €0 |
gru 9, 2024 | €0.007117448495 | €0.007132692459 | €0.006900393936 | €0.007099180676 | €1,304 | €0 |
gru 8, 2024 | €0.007111914736 | €0.007119354895 | €0.007050120855 | €0.007119354895 | €300 | €0 |
gru 7, 2024 | €0.007105878051 | €0.007407543832 | €0.007105878051 | €0.007112214695 | €1,264 | €0 |
gru 6, 2024 | €0.007103752531 | €0.007181042904 | €0.007094017308 | €0.007105878051 | €471 | €0 |
gru 5, 2024 | €0.007259007642 | €0.007308744034 | €0.007114020702 | €0.007134805079 | €742 | €0 |
gru 4, 2024 | €0.006879872723 | €0.007267044681 | €0.006865860675 | €0.007259007642 | €1,027 | €0 |
gru 3, 2024 | €0.007203730442 | €0.007203730442 | €0.006868618675 | €0.006879872723 | €795 | €0 |
lis 29, 2024 | €0.007759345893 | €0.008206970856 | €0.007383569866 | €0.007393090797 | €2,489 | €0 |
lis 27, 2024 | €0.007548317352 | €0.007588990106 | €0.007490524735 | €0.007578844612 | €443 | €0 |
lis 26, 2024 | €0.007669610489 | €0.007669610489 | €0.007498171434 | €0.007548317352 | €508 | €0 |
lis 25, 2024 | €0.000169347791 | €0.000181766153 | €0.000164223995 | €0.000171504201 | €678 | €1,715,042 |
lis 24, 2024 | €0.007641949799 | €0.007711709943 | €0.007592971438 | €0.007610644913 | €541 | €0 |
lis 23, 2024 | €0.007764349212 | €0.007764488600 | €0.007520079426 | €0.007641949799 | €1,176 | €0 |
lis 22, 2024 | €0.007772596338 | €0.007798963668 | €0.007339355341 | €0.007764349212 | €1,696 | €0 |
lis 20, 2024 | €0.007734912146 | €0.007745410396 | €0.007588808881 | €0.007717499467 | €555 | €0 |
Statystyki cen Bombcrypto Coin
Advanced chart
Technical analysis
Informacje o Bombcrypto Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bombcrypto Coin?
Copy link to sectionCena BOMB wynosi obecnie €0.003298214929. Cena Bombcrypto Coin wynosi -26.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bombcrypto Coin, aby śledzić cenę BOMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bombcrypto Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Bombcrypto Coin u góry tej strony.
Jaka jest całkowita podaż BOMB?
Copy link to sectionDostępna ilość krążących to 0.00 BOMB, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BOMB.
Gdzie mogę kupić Bombcrypto Coin?
Copy link to sectionMożesz kupić Bombcrypto Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bombcrypto Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bombcrypto Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Bombcrypto Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bombcrypto Coin