HashLand Coin (HC)
HashLand Coin (HC)
Cena HashLand Coin wynosi €0.00, zmiana -7.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HashLand Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
HashLand Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HC/USDT | €0.05 | €1,829.23 | €170.38 | 14,041 | Niedawno |
2 |
![]() |
HC/USDT | €0.05 | €107.36 | €107.21 | 13,378 | Niedawno |
3 |
![]() |
HC/BTC | €0.05 | €10.77 | €152.80 | 5,635 | Niedawno |
4 |
![]() |
HC/ETH | €0.05 | €8.43 | €61.94 | 5,996 | Niedawno |
5 |
![]() |
HC/USDT | €0.05 | €1,024.08 | €251.33 | 16,491 | Niedawno |
6 |
![]() |
HC/USDT | €0.04 | €1,204.42 | €336.87 | 479 | Niedawno |
7 |
![]() |
HC/USDT | €0.05 | - | - | 11,354 | Niedawno |
8 |
![]() |
HC/USDT | €0.05 | €1,912.08 | €1,024.56 | 99,630 | Niedawno |
9 |
![]() |
HC/USDT | €0.05 | - | - | 39,581 | Niedawno |
10 |
![]() |
HC/BTC | €0.05 | - | - | 5,578 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HashLand Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.01761 | €0.01769 | €0.01630 | €0.01679 | €52,163 | €756,833 |
sty 23, 2025 | €0.01812 | €0.01813 | €0.01778 | €0.01785 | €49,740 | €804,608 |
sty 5, 2025 | €0.02294 | €0.02309 | €0.02262 | €0.02269 | €49,901 | €1,022,548 |
gru 15, 2024 | €0.02685 | €0.02898 | €0.02321 | €0.02417 | €78,575 | €1,089,567 |
gru 2, 2024 | €0.01927 | €0.02150 | €0.01922 | €0.02044 | €64,885 | €921,218 |
lis 30, 2024 | €0.01892 | €0.01927 | €0.01772 | €0.01835 | €54,053 | €827,033 |
lis 26, 2024 | €0.01863 | €0.01884 | €0.01757 | €0.01883 | €51,034 | €848,728 |
lis 24, 2024 | €0.01786 | €0.01791 | €0.01668 | €0.01755 | €52,009 | €790,836 |
lis 12, 2024 | €0.01606 | €0.01750 | €0.01565 | €0.01739 | €54,036 | €783,962 |
paź 31, 2024 | €0.01589 | €0.01589 | €0.01559 | €0.01560 | €51,409 | €703,060 |
paź 6, 2024 | €0.01623 | €0.01715 | €0.01602 | €0.01602 | €12,596 | €722,255 |
wrz 30, 2024 | €0.01758 | €0.01785 | €0.01620 | €0.01775 | €31,753 | €799,860 |
wrz 25, 2024 | €0.01873 | €0.01874 | €0.01819 | €0.01846 | €30,947 | €831,859 |
wrz 23, 2024 | €0.01662 | €0.01835 | €0.01572 | €0.01586 | €23,331 | €715,049 |
kwi 17, 2024 | €0.03420 | €0.03420 | €0.03420 | €0.03420 | €0 | €0 |
kwi 9, 2024 | €0.03693 | €0.03693 | €0.03693 | €0.03693 | €0 | €0 |
kwi 7, 2024 | €0.03878 | €0.03878 | €0.03878 | €0.03878 | €0 | €0 |
kwi 6, 2024 | €0.05913 | €0.05913 | €0.03878 | €0.03878 | €0 | €0 |
kwi 3, 2024 | €0.05913 | €0.05913 | €0.05913 | €0.05913 | €0 | €0 |
sty 15, 2024 | €0.09295 | €0.10227 | €0.09276 | €0.09382 | €190,208 | €4,228,764 |
wrz 2, 2023 | €0.04969 | €0.05060 | €0.04789 | €0.04812 | €48,814 | €2,168,897 |
sie 24, 2023 | €0.04393 | €0.05930 | €0.04352 | €0.04991 | €147,444 | €2,249,697 |
sie 23, 2023 | €0.04518 | €0.04520 | €0.04327 | €0.04383 | €41,609 | €1,975,617 |
sie 22, 2023 | €0.04332 | €0.04532 | €0.04321 | €0.04518 | €43,393 | €2,036,453 |
sie 21, 2023 | €0.04629 | €0.04667 | €0.04355 | €0.04357 | €39,336 | €1,963,997 |
sie 20, 2023 | €0.04526 | €0.04842 | €0.04484 | €0.04633 | €46,484 | €2,088,326 |
sie 19, 2023 | €0.04360 | €0.04565 | €0.04329 | €0.04527 | €39,080 | €2,040,538 |
sie 18, 2023 | €0.04453 | €0.04485 | €0.04228 | €0.04360 | €58,008 | €1,965,009 |
sie 17, 2023 | €0.04794 | €0.04896 | €0.04411 | €0.04442 | €53,156 | €2,002,193 |
sie 16, 2023 | €0.05418 | €0.05433 | €0.04711 | €0.04811 | €56,140 | €2,168,238 |
sie 13, 2023 | €0.05698 | €0.06128 | €0.05618 | €0.05635 | €51,383 | €2,539,735 |
sie 11, 2023 | €0.05911 | €0.05928 | €0.05536 | €0.05613 | €41,856 | €2,529,682 |
sie 10, 2023 | €0.05507 | €0.06404 | €0.05414 | €0.05915 | €61,741 | €2,665,797 |
sie 8, 2023 | €0.05693 | €0.05693 | €0.05429 | €0.05448 | €45,497 | €2,455,477 |
sie 7, 2023 | €0.06022 | €0.06172 | €0.05614 | €0.05685 | €86,119 | €2,562,417 |
sie 6, 2023 | €0.05307 | €0.06049 | €0.05265 | €0.06031 | €44,389 | €2,718,070 |
sie 5, 2023 | €0.05438 | €0.05546 | €0.05277 | €0.05309 | €43,751 | €2,392,818 |
sie 4, 2023 | €0.05406 | €0.05473 | €0.05291 | €0.05438 | €42,548 | €2,450,935 |
sie 2, 2023 | €0.06011 | €0.06029 | €0.05642 | €0.05687 | €50,949 | €2,563,187 |
sie 1, 2023 | €0.06085 | €0.06137 | €0.05911 | €0.06033 | €42,946 | €2,718,989 |
lip 27, 2023 | €0.06478 | €0.06724 | €0.06302 | €0.06498 | €50,644 | €2,928,562 |
lip 25, 2023 | €0.05940 | €0.06298 | €0.05927 | €0.06285 | €45,942 | €2,832,830 |
lip 24, 2023 | €0.06586 | €0.06615 | €0.05829 | €0.05939 | €57,878 | €2,676,917 |
lip 21, 2023 | €0.05397 | €0.06011 | €0.05238 | €0.05754 | €58,324 | €2,593,281 |
lip 20, 2023 | €0.05406 | €0.05934 | €0.05233 | €0.05397 | €55,141 | €2,432,465 |
lip 18, 2023 | €0.05052 | €0.05105 | €0.04728 | €0.04887 | €35,715 | €2,202,546 |
lip 17, 2023 | €0.05029 | €0.05182 | €0.04898 | €0.05045 | €33,903 | €2,274,065 |
lip 16, 2023 | €0.04999 | €0.05133 | €0.04911 | €0.05036 | €38,342 | €2,270,022 |
lip 14, 2023 | €0.05195 | €0.05281 | €0.05001 | €0.05008 | €32,972 | €2,257,372 |
lip 5, 2023 | €0.05287 | €0.05373 | €0.04970 | €0.05035 | €42,856 | €2,269,332 |
lip 4, 2023 | €0.05441 | €0.05464 | €0.05114 | €0.05291 | €51,323 | €2,384,946 |
lip 3, 2023 | €0.05426 | €0.05863 | €0.05379 | €0.05440 | €62,547 | €2,452,089 |
lip 2, 2023 | €0.05522 | €0.05577 | €0.05118 | €0.05430 | €61,427 | €2,447,381 |
lip 1, 2023 | €0.05489 | €0.06265 | €0.04918 | €0.05522 | €175,336 | €2,488,827 |
cze 30, 2023 | €0.04480 | €0.06544 | €0.04354 | €0.05489 | €122,165 | €2,474,121 |
cze 29, 2023 | €0.04368 | €0.04690 | €0.04343 | €0.04494 | €30,452 | €2,025,562 |
cze 28, 2023 | €0.04694 | €0.04743 | €0.04328 | €0.04368 | €37,424 | €1,968,717 |
cze 27, 2023 | €0.04755 | €0.04964 | €0.04609 | €0.04691 | €29,452 | €2,114,136 |
cze 26, 2023 | €0.04838 | €0.05014 | €0.04685 | €0.04744 | €30,973 | €2,138,177 |
cze 25, 2023 | €0.04764 | €0.05113 | €0.04600 | €0.04839 | €47,055 | €2,180,836 |
cze 24, 2023 | €0.04494 | €0.04970 | €0.04383 | €0.04774 | €53,488 | €2,151,554 |
cze 23, 2023 | €0.04375 | €0.04666 | €0.04356 | €0.04498 | €32,233 | €2,027,299 |
cze 22, 2023 | €0.04441 | €0.04517 | €0.04276 | €0.04373 | €31,997 | €1,971,208 |
cze 21, 2023 | €0.04102 | €0.04482 | €0.04089 | €0.04441 | €39,814 | €2,001,578 |
cze 20, 2023 | €0.04254 | €0.04487 | €0.04031 | €0.04117 | €37,731 | €1,855,404 |
cze 19, 2023 | €0.04359 | €0.04437 | €0.04179 | €0.04253 | €33,641 | €1,916,747 |
cze 18, 2023 | €0.04532 | €0.04567 | €0.04343 | €0.04378 | €27,369 | €1,973,375 |
cze 17, 2023 | €0.04425 | €0.04674 | €0.04418 | €0.04545 | €32,196 | €2,048,446 |
cze 16, 2023 | €0.04274 | €0.04491 | €0.04199 | €0.04425 | €29,920 | €1,994,479 |
cze 15, 2023 | €0.04569 | €0.04588 | €0.04207 | €0.04291 | €33,564 | €1,934,005 |
cze 14, 2023 | €0.04668 | €0.04825 | €0.04519 | €0.04558 | €31,503 | €2,054,573 |
cze 13, 2023 | €0.04620 | €0.05034 | €0.04611 | €0.04668 | €50,455 | €2,103,866 |
cze 12, 2023 | €0.04590 | €0.04657 | €0.04413 | €0.04621 | €41,482 | €2,082,874 |
cze 11, 2023 | €0.04460 | €0.04702 | €0.04221 | €0.04593 | €46,487 | €2,070,034 |
cze 10, 2023 | €0.05025 | €0.05029 | €0.04053 | €0.04477 | €46,756 | €2,017,956 |
cze 5, 2023 | €0.05914 | €0.05914 | €0.05914 | €0.05914 | €0 | €0 |
cze 4, 2023 | €0.05914 | €0.05914 | €0.05914 | €0.05914 | €0 | €0 |
cze 3, 2023 | €0.05914 | €0.05914 | €0.05914 | €0.05914 | €0 | €0 |
cze 2, 2023 | €0.05914 | €0.05914 | €0.05914 | €0.05914 | €0 | €0 |
cze 1, 2023 | €0.05914 | €0.05914 | €0.05914 | €0.05914 | €0 | €0 |
maj 31, 2023 | €0.05798 | €0.05814 | €0.05402 | €0.05550 | €38,205 | €2,501,390 |
maj 30, 2023 | €0.05914 | €0.05919 | €0.05909 | €0.05914 | €0 | €0 |
maj 29, 2023 | €0.05857 | €0.05917 | €0.05851 | €0.05914 | €6 | €0 |
maj 28, 2023 | €0.05835 | €0.05860 | €0.05835 | €0.05857 | €1 | €0 |
maj 27, 2023 | €0.05835 | €0.05838 | €0.05831 | €0.05835 | €0 | €0 |
maj 26, 2023 | €0.13609 | €0.13619 | €0.05669 | €0.05835 | €479 | €0 |
maj 25, 2023 | €0.13605 | €0.13614 | €0.13592 | €0.13609 | €1 | €0 |
maj 24, 2023 | €0.13515 | €0.13607 | €0.13504 | €0.13604 | €4 | €0 |
maj 23, 2023 | €0.14136 | €0.14136 | €0.13511 | €0.13515 | €61 | €0 |
maj 22, 2023 | €0.14243 | €0.14245 | €0.14124 | €0.14137 | €59 | €0 |
maj 21, 2023 | €0.14246 | €0.14249 | €0.14240 | €0.14243 | €0 | €0 |
maj 20, 2023 | €0.13418 | €0.14250 | €0.13418 | €0.14246 | €0 | €0 |
maj 19, 2023 | €0.14098 | €0.14104 | €0.13401 | €0.13417 | €7 | €0 |
maj 18, 2023 | €0.05970 | €0.06194 | €0.05940 | €0.06126 | €36,542 | €2,761,312 |
maj 17, 2023 | €0.05931 | €0.06025 | €0.05752 | €0.05970 | €47,119 | €2,690,755 |
maj 16, 2023 | €0.06435 | €0.06435 | €0.05833 | €0.05937 | €73,839 | €2,675,851 |
maj 15, 2023 | €0.06521 | €0.06604 | €0.06229 | €0.06436 | €40,103 | €2,900,690 |
maj 14, 2023 | €0.06586 | €0.06666 | €0.06498 | €0.06526 | €28,309 | €2,941,179 |
maj 13, 2023 | €0.06547 | €0.06702 | €0.06488 | €0.06586 | €32,682 | €2,968,585 |
maj 12, 2023 | €0.06549 | €0.06644 | €0.06419 | €0.06548 | €33,933 | €2,951,482 |
Statystyki cen HashLand Coin
Advanced chart
Technical analysis
Informacje o HashLand Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HashLand Coin?
Copy link to sectionCena HC wynosi obecnie €0.00. Cena HashLand Coin wynosi -42.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HashLand Coin, aby śledzić cenę HC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HashLand Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen HashLand Coin u góry tej strony.
Jaka jest całkowita podaż HC?
Copy link to sectionDostępna ilość krążących to 0.00 HC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 HC.
Gdzie mogę kupić HashLand Coin?
Copy link to sectionMożesz kupić HashLand Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HashLand Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HashLand Coin?
Copy link to sectionNajprostszym sposobem inwestycji w HashLand Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HashLand Coin