HNC COIN (HNC)
HNC COIN (HNC)
Cena HNC COIN wynosi €0.004561263086, zmiana +7.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HNC COIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000058662634 |
---|---|
24h Wysoki | €0.004573268433 |
24h Niski | €0.004472193316 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.61K |
Dominacja na rynku | - |
Pozycja na rynku | #5252 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
HNC COIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HNC/ETH | €0.02 | - | - | 1,112 | Niedawno |
2 |
![]() |
HNC/USDT | €0.01 | - | - | 7 | Niedawno |
3 |
![]() |
HNC/BTC | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
HNC/EUR | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
HNC/USDT | €0.003926813184 | - | - | 98 | Niedawno |
6 |
![]() |
HNC/BTC | €0.003416841008 | - | - | 47 | Niedawno |
7 |
![]() |
HNC/USDT | €0.002300223408 | - | - | 209 | Niedawno |
8 |
![]() |
HNC/ETH | €0.002560372304 | - | - | 71 | Niedawno |
9 |
![]() |
HNC/USDT | €0.005307906352 | - | - | 137 | Niedawno |
10 |
![]() |
HNC/BTC | €0.005309357424 | - | - | 70 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HNC COIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004504079173 | €0.004590664263 | €0.004456301541 | €0.004456301541 | €1,826 | €0 |
kwi 14, 2025 | €0.004457607947 | €0.004573268433 | €0.004457607947 | €0.004504079173 | €5,024 | €0 |
kwi 6, 2025 | €0.004448228828 | €0.004456324516 | €0.004109646991 | €0.004166476019 | €2,075 | €0 |
kwi 5, 2025 | €0.004465463329 | €0.004481883214 | €0.004395941667 | €0.004448228828 | €1,845 | €0 |
kwi 4, 2025 | €0.004429039256 | €0.004508129598 | €0.004353493757 | €0.004465463329 | €1,975 | €0 |
kwi 3, 2025 | €0.004396530512 | €0.004467148189 | €0.004338811624 | €0.004429039256 | €1,789 | €0 |
kwi 2, 2025 | €0.004540560861 | €0.004712791107 | €0.004391380153 | €0.004396530512 | €1,999 | €0 |
kwi 1, 2025 | €0.004395859825 | €0.004551355442 | €0.004392287031 | €0.004540560861 | €1,966 | €0 |
mar 31, 2025 | €0.004383760088 | €0.004460687756 | €0.004333204260 | €0.004395859825 | €1,893 | €0 |
mar 30, 2025 | €0.004402578661 | €0.004446327549 | €0.004352960768 | €0.004383760088 | €1,782 | €0 |
mar 29, 2025 | €0.004490906576 | €0.004501877214 | €0.004350943401 | €0.004402578661 | €1,506 | €0 |
mar 28, 2025 | €0.004596947772 | €0.004634063323 | €0.004449054076 | €0.004490906576 | €1,299 | €0 |
mar 27, 2025 | €0.004628707967 | €0.004675104352 | €0.004576099445 | €0.004596947772 | €830 | €0 |
mar 25, 2025 | €0.004646457982 | €0.004714091416 | €0.004600205181 | €0.004661678960 | €1,816 | €0 |
mar 24, 2025 | €0.004566241815 | €0.004728296555 | €0.004560467726 | €0.004646457982 | €1,816 | €0 |
mar 23, 2025 | €0.004463096841 | €0.004571074677 | €0.004463096841 | €0.004566241815 | €1,975 | €0 |
mar 21, 2025 | €0.004489615299 | €0.004514149863 | €0.004434184226 | €0.004476438999 | €1,843 | €0 |
mar 19, 2025 | €0.004408383126 | €0.004628378269 | €0.004399735780 | €0.004626817909 | €1,805 | €0 |
mar 18, 2025 | €0.004475795768 | €0.004475795768 | €0.004324194822 | €0.004408383126 | €1,784 | €0 |
mar 17, 2025 | €0.004398869576 | €0.004507783489 | €0.004397006214 | €0.004475795768 | €1,705 | €0 |
mar 16, 2025 | €0.004495231842 | €0.004496654869 | €0.004370102541 | €0.004398869576 | €1,955 | €0 |
mar 15, 2025 | €0.004472532235 | €0.004507580586 | €0.004458193690 | €0.004495231842 | €1,910 | €0 |
mar 14, 2025 | €0.004318392458 | €0.004538407645 | €0.004308806964 | €0.004472532235 | €1,621 | €0 |
mar 13, 2025 | €0.002529932325 | €0.006075388550 | €0.002529932325 | €0.004318392458 | €1,649 | €0 |
mar 11, 2025 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €2 | €0 |
mar 10, 2025 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €2 | €0 |
mar 8, 2025 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €2 | €0 |
mar 7, 2025 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €2 | €0 |
mar 6, 2025 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €0.002529932325 | €2 | €0 |
mar 5, 2025 | €0.002529912606 | €0.002532643135 | €0.002529369641 | €0.002529932325 | €2 | €0 |
mar 3, 2025 | €0.007066658484 | €0.007066658484 | €0.007066658484 | €0.007066658484 | €0 | €0 |
mar 2, 2025 | €0.007066658484 | €0.007066658484 | €0.007066658484 | €0.007066658484 | €0 | €0 |
mar 1, 2025 | €0.007065044698 | €0.007069540019 | €0.007064844026 | €0.007066658484 | €0 | €0 |
lut 27, 2025 | €0.007067296114 | €0.007075835104 | €0.007066584612 | €0.007071561436 | €7 | €0 |
lut 25, 2025 | €0.007077707371 | €0.007084572262 | €0.007067159345 | €0.007070716229 | €14 | €0 |
lut 24, 2025 | €0.007078848838 | €0.007083767868 | €0.007074751657 | €0.007077707371 | €14 | €0 |
lut 23, 2025 | €0.005309827565 | €0.007081675760 | €0.005308496565 | €0.007078848838 | €14 | €0 |
lut 22, 2025 | €0.005306379464 | €0.005311033001 | €0.005306379464 | €0.005309827565 | €5 | €0 |
lut 21, 2025 | €0.005310154756 | €0.005312820913 | €0.005303596607 | €0.005306379464 | €5 | €0 |
lut 20, 2025 | €0.005308619529 | €0.005312597948 | €0.005307696757 | €0.005310154756 | €16 | €0 |
lut 14, 2025 | €0.01014 | €0.01015 | €0.01014 | €0.01014 | €2 | €0 |
lut 13, 2025 | €0.01014 | €0.01015 | €0.01013 | €0.01014 | €2 | €0 |
lut 12, 2025 | €0.01014 | €0.01015 | €0.01014 | €0.01014 | €2 | €0 |
lut 11, 2025 | €0.01014 | €0.01015 | €0.01014 | €0.01014 | €2 | €0 |
lut 10, 2025 | €0.01014 | €0.01015 | €0.01014 | €0.01014 | €2 | €0 |
lut 9, 2025 | €0.01014 | €0.01015 | €0.01014 | €0.01014 | €2 | €0 |
lut 6, 2025 | €0.01014 | €0.01015 | €0.01014 | €0.01014 | €2 | €0 |
lut 5, 2025 | €0.01014 | €0.01015 | €0.01013 | €0.01014 | €2 | €0 |
lut 4, 2025 | €0.01015 | €0.01015 | €0.01014 | €0.01014 | €2 | €0 |
lut 3, 2025 | €0.01014 | €0.01016 | €0.01013 | €0.01015 | €2 | €0 |
lut 2, 2025 | €0.01014 | €0.01014 | €0.01013 | €0.01014 | €2 | €0 |
lut 1, 2025 | €0.01014 | €0.01014 | €0.01013 | €0.01014 | €2 | €0 |
sty 31, 2025 | €0.01014 | €0.01015 | €0.01013 | €0.01014 | €2 | €0 |
sty 30, 2025 | €0.01014 | €0.01015 | €0.01014 | €0.01014 | €2 | €0 |
sty 29, 2025 | €0.01013 | €0.01015 | €0.01013 | €0.01014 | €2 | €0 |
sty 28, 2025 | €0.01014 | €0.01015 | €0.01013 | €0.01013 | €2 | €0 |
sty 27, 2025 | €0.009900114612 | €0.01015 | €0.002458131295 | €0.01014 | €6 | €0 |
sty 25, 2025 | €0.009900114612 | €0.009900114612 | €0.009900114612 | €0.009900114612 | €0 | €0 |
sty 24, 2025 | €0.009900114612 | €0.009900114612 | €0.009900114612 | €0.009900114612 | €0 | €0 |
sty 22, 2025 | €0.009901525954 | €0.009903580680 | €0.009896469783 | €0.009899043596 | €0 | €0 |
sty 21, 2025 | €0.003455654232 | €0.01039 | €0.002486118964 | €0.009901525954 | €13 | €0 |
sty 19, 2025 | €0.003455885582 | €0.003458518194 | €0.003452846610 | €0.003455957807 | €0 | €0 |
sty 18, 2025 | €0.003460647008 | €0.003461137127 | €0.003455449022 | €0.003455885582 | €0 | €0 |
sty 17, 2025 | €0.003459125522 | €0.003462509924 | €0.003456352118 | €0.003460647008 | €0 | €0 |
sty 16, 2025 | €0.003459661823 | €0.003461175009 | €0.003457071270 | €0.003459125522 | €0 | €0 |
sty 12, 2025 | €0.003458692054 | €0.003459865977 | €0.003457201486 | €0.003457559732 | €0 | €0 |
sty 10, 2025 | €0.003459032915 | €0.003462125538 | €0.003457824286 | €0.003460544269 | €0 | €0 |
sty 9, 2025 | €0.003458883183 | €0.003462424086 | €0.003456786976 | €0.003459032915 | €0 | €0 |
sty 8, 2025 | €0.003459171115 | €0.003461722847 | €0.003457664861 | €0.003458883183 | €0 | €0 |
sty 7, 2025 | €0.003461067392 | €0.003461971173 | €0.003456620237 | €0.003459171115 | €0 | €0 |
sty 6, 2025 | €0.003459157720 | €0.003462079343 | €0.003457569820 | €0.003461067392 | €0 | €0 |
sty 5, 2025 | €0.003459674197 | €0.003461317928 | €0.003457671169 | €0.003459157720 | €0 | €0 |
gru 31, 2024 | €0.01057 | €0.01058 | €0.01057 | €0.01057 | €26 | €0 |
gru 30, 2024 | €0.01057 | €0.01058 | €0.01056 | €0.01057 | €26 | €0 |
gru 29, 2024 | €0.01057 | €0.01058 | €0.01057 | €0.01057 | €26 | €0 |
gru 28, 2024 | €0.01058 | €0.01058 | €0.01057 | €0.01057 | €26 | €0 |
gru 27, 2024 | €0.01058 | €0.01059 | €0.01057 | €0.01058 | €26 | €0 |
gru 26, 2024 | €0.01058 | €0.01059 | €0.01058 | €0.01058 | €26 | €0 |
gru 25, 2024 | €0.01059 | €0.01059 | €0.01058 | €0.01058 | €26 | €0 |
gru 23, 2024 | €0.01058 | €0.01059 | €0.01057 | €0.01058 | €26 | €0 |
gru 22, 2024 | €0.01059 | €0.01059 | €0.01058 | €0.01058 | €26 | €0 |
gru 21, 2024 | €0.01059 | €0.01059 | €0.01058 | €0.01059 | €26 | €0 |
gru 19, 2024 | €0.01059 | €0.01059 | €0.01057 | €0.01058 | €26 | €0 |
gru 18, 2024 | €0.01059 | €0.01059 | €0.01058 | €0.01059 | €26 | €0 |
gru 16, 2024 | €0.01059 | €0.01060 | €0.01058 | €0.01059 | €9 | €0 |
gru 15, 2024 | €0.01059 | €0.01059 | €0.01058 | €0.01059 | €9 | €0 |
gru 14, 2024 | €0.01059 | €0.01059 | €0.01058 | €0.01059 | €9 | €0 |
gru 13, 2024 | €0.01059 | €0.01060 | €0.01059 | €0.01059 | €9 | €0 |
gru 12, 2024 | €0.01060 | €0.01060 | €0.01059 | €0.01059 | €9 | €0 |
gru 11, 2024 | €0.01060 | €0.01060 | €0.01059 | €0.01060 | €9 | €0 |
gru 10, 2024 | €0.01060 | €0.01060 | €0.01059 | €0.01060 | €9 | €0 |
gru 8, 2024 | €0.01062 | €0.01062 | €0.01061 | €0.01062 | €10 | €0 |
gru 6, 2024 | €0.002613299017 | €0.01063 | €0.002609855031 | €0.01062 | €18 | €0 |
gru 5, 2024 | €0.002613996367 | €0.002615796942 | €0.002610665548 | €0.002615796942 | €2 | €0 |
gru 4, 2024 | €0.002612272142 | €0.002616683470 | €0.002611169258 | €0.002613996367 | €2 | €0 |
gru 3, 2024 | €0.002610930673 | €0.002613142253 | €0.002608847698 | €0.002612272142 | €2 | €0 |
gru 2, 2024 | €0.002612379880 | €0.002613250399 | €0.002609882999 | €0.002610930673 | €2 | €0 |
gru 1, 2024 | €0.002611609007 | €0.002613187970 | €0.002610831757 | €0.002612379880 | €2 | €0 |
lis 30, 2024 | €0.002611406037 | €0.002612747480 | €0.002610655156 | €0.002611609007 | €2 | €0 |
lis 27, 2024 | €0.007555648228 | €0.008597756927 | €0.005521495751 | €0.005522019894 | €2 | €0 |
Statystyki cen HNC COIN
Advanced chart
Technical analysis
Informacje o HNC COIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HNC COIN?
Copy link to sectionCena HNC wynosi obecnie €0.004561263086. Cena HNC COIN wynosi +1.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HNC COIN, aby śledzić cenę HNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HNC COIN z jej przeszłymi wynikami, korzystając z zakładki historii cen HNC COIN u góry tej strony.
Jaka jest całkowita podaż HNC?
Copy link to sectionDostępna ilość krążących to 0.00 HNC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HNC.
Gdzie mogę kupić HNC COIN?
Copy link to sectionMożesz kupić HNC COIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HNC COIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HNC COIN?
Copy link to sectionNajprostszym sposobem inwestycji w HNC COIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HNC COIN