MOON COIN (MOON)
MOON COIN (MOON)
Cena MOON COIN wynosi €0.00, zmiana -53.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MOON COIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100,000T |
MOON COIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOON/USDT | €0.24 | €365.03 | €25.91 | 40,047 | Niedawno |
2 |
![]() |
MOON/USDT | €0.11 | €389.31 | €107.26 | 0 | Niedawno |
3 |
![]() |
MOON/USDT | €0.24 | €80.67 | €1,685.41 | 39,574 | Niedawno |
4 |
![]() |
MOON/WETH | €0.25 | - | - | 1,052 | Niedawno |
5 |
![]() |
MOON/USDC | €0.25 | - | - | 93 | Niedawno |
6 |
![]() |
MOON/WETH | €0.24 | - | - | 395 | Niedawno |
7 |
![]() |
MOON/USDC | €0.25 | - | - | 55 | Niedawno |
8 |
![]() |
MOON/ARB | €0.25 | - | - | 5 | Niedawno |
9 |
![]() |
MOON/WETH | €0.24 | - | - | 45,083 | Niedawno |
10 |
![]() |
MOON/USDC | €0.24 | - | - | 55 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MOON COIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.10826 | €0.10955 | €0.09011 | €0.10955 | €26,950 | €11,697,127 |
sty 19, 2025 | €0.10114 | €0.11151 | €0.08101 | €0.08101 | €218,318 | €8,649,821 |
sty 18, 2025 | €0.11218 | €0.12558 | €0.09942 | €0.10114 | €135,487 | €10,799,878 |
sty 16, 2025 | €0.10852 | €0.12782 | €0.10335 | €0.12716 | €62,012 | €13,577,716 |
sty 12, 2025 | €0.11612 | €0.13028 | €0.11278 | €0.11595 | €190,005 | €12,380,991 |
sty 7, 2025 | €0.16211 | €0.18284 | €0.12304 | €0.12907 | €425,446 | €13,782,125 |
sty 6, 2025 | €0.18278 | €0.18316 | €0.16150 | €0.16211 | €94,682 | €17,309,482 |
gru 28, 2024 | €0.18213 | €0.19032 | €0.16418 | €0.17041 | €65,081 | €18,195,894 |
gru 26, 2024 | €0.17959 | €0.19311 | €0.17184 | €0.17192 | €65,940 | €18,357,451 |
gru 14, 2024 | €0.23364 | €0.24004 | €0.23025 | €0.23874 | €160,786 | €25,491,509 |
gru 10, 2024 | €0.20246 | €0.22398 | €0.18556 | €0.22392 | €350,930 | €23,908,959 |
gru 5, 2024 | €0.14194 | €0.16886 | €0.14194 | €0.15583 | €511,209 | €16,639,222 |
gru 1, 2024 | €0.14044 | €0.14616 | €0.13527 | €0.14063 | €99,740 | €15,015,810 |
lis 24, 2024 | €0.12693 | €0.13736 | €0.12299 | €0.12322 | €53,171 | €13,156,794 |
lis 22, 2024 | €0.12630 | €0.14175 | €0.11971 | €0.12580 | €104,628 | €13,432,694 |
lis 20, 2024 | €0.12543 | €0.13631 | €0.11759 | €0.12166 | €61,450 | €12,990,522 |
lis 16, 2024 | €0.12697 | €0.14499 | €0.12584 | €0.12959 | €95,063 | €13,837,448 |
lis 11, 2024 | €0.10052 | €0.11764 | €0.09939 | €0.11764 | €142,849 | €12,561,117 |
paź 25, 2024 | €0.09500 | €0.13272 | €0.09328 | €0.09364 | €10,251 | €9,998,494 |
wrz 28, 2024 | €0.11267 | €0.11406 | €0.10450 | €0.10774 | €19,503 | €11,503,706 |
wrz 22, 2024 | €0.10286 | €0.10925 | €0.10279 | €0.10483 | €49,320 | €11,193,137 |
lip 17, 2024 | €0.12302 | €0.15733 | €0.12294 | €0.12505 | €39,133 | €13,352,183 |
gru 10, 2023 | €0.11209 | €0.11399 | €0.09216 | €0.11048 | €351,491 | €11,796,941 |
lis 20, 2023 | €0.16688 | €0.17616 | €0.13815 | €0.14942 | €730,697 | €15,954,204 |
lis 4, 2023 | €0.06056 | €0.06276 | €0.05717 | €0.05765 | €133,250 | €6,155,805 |
wrz 17, 2023 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
wrz 14, 2023 | €0.88338 | €0.88338 | €5.40 | €5.40 | €5 | €0 |
wrz 9, 2023 | €1.15 | €1.16 | €1.15 | €1.16 | €0 | €0 |
wrz 8, 2023 | €1.62 | €1.62 | €1.15 | €1.15 | €4 | €0 |
wrz 7, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
wrz 6, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
wrz 5, 2023 | €1.67 | €1.68 | €1.62 | €1.62 | €1 | €0 |
wrz 4, 2023 | €1.77 | €1.78 | €1.66 | €1.67 | €0 | €0 |
wrz 3, 2023 | €1.71 | €1.86 | €1.71 | €1.77 | €2 | €0 |
wrz 2, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
wrz 1, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
sie 31, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
sie 30, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
sie 29, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
sie 28, 2023 | €1.72 | €1.72 | €1.70 | €1.71 | €0 | €0 |
sie 27, 2023 | €1.63 | €1.73 | €1.63 | €1.72 | €1 | €0 |
sie 26, 2023 | €1.54 | €1.64 | €1.54 | €1.63 | €0 | €0 |
sie 25, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
sie 24, 2023 | €0.30354 | €0.30569 | €0.28676 | €0.29957 | €158,213 | €31,987,113 |
sie 23, 2023 | €0.29830 | €0.31227 | €0.29491 | €0.30355 | €137,991 | €32,412,008 |
sie 22, 2023 | €0.30756 | €0.30797 | €0.29526 | €0.29870 | €100,738 | €31,894,177 |
sie 21, 2023 | €0.31744 | €0.31889 | €0.30614 | €0.30746 | €120,877 | €32,829,628 |
sie 20, 2023 | €0.31591 | €0.31940 | €0.30511 | €0.31718 | €152,143 | €33,867,598 |
sie 19, 2023 | €0.33534 | €0.33682 | €0.31352 | €0.31587 | €128,919 | €33,727,547 |
sie 18, 2023 | €0.33912 | €0.34449 | €0.30097 | €0.33534 | €332,222 | €35,806,491 |
sie 17, 2023 | €0.40056 | €0.40069 | €0.32928 | €0.33898 | €515,668 | €36,194,806 |
sie 16, 2023 | €0.41453 | €0.42066 | €0.39992 | €0.40040 | €321,486 | €42,752,811 |
sie 15, 2023 | €0.90275 | €0.90280 | €6.48 | €2.49 | €94 | €0 |
sie 14, 2023 | €4.47 | €0.90310 | €4.47 | €0.90283 | €15 | €0 |
sie 13, 2023 | €4.46 | €4.47 | €4.46 | €4.47 | €0 | €0 |
sie 12, 2023 | €3.86 | €4.48 | €3.86 | €4.46 | €3 | €0 |
sie 11, 2023 | €3.87 | €3.88 | €3.85 | €3.86 | €0 | €0 |
sie 10, 2023 | €3.02 | €3.87 | €3.01 | €3.87 | €4 | €0 |
sie 9, 2023 | €5.13 | €5.91 | €1.73 | €3.02 | €31 | €0 |
sie 8, 2023 | €0.35451 | €0.45949 | €0.33781 | €0.41635 | €2,067,008 | €44,456,026 |
sie 7, 2023 | €0.26266 | €0.43873 | €0.25249 | €0.35240 | €1,404,410 | €0 |
sie 6, 2023 | €0.24651 | €0.26355 | €0.24592 | €0.26247 | €102,679 | €0 |
sie 5, 2023 | €0.23769 | €0.26609 | €0.23358 | €0.24650 | €161,900 | €0 |
sie 4, 2023 | €0.21937 | €0.24459 | €0.21849 | €0.23764 | €140,235 | €0 |
sie 3, 2023 | €0.22306 | €0.22620 | €0.21644 | €0.21937 | €101,644 | €0 |
sie 2, 2023 | €0.26024 | €0.26081 | €0.20826 | €0.22306 | €230,714 | €0 |
sie 1, 2023 | €0.25700 | €0.26787 | €0.23178 | €0.26030 | €208,122 | €0 |
lip 31, 2023 | €0.29380 | €0.29380 | €0.23001 | €0.25716 | €1,046,723 | €0 |
lip 30, 2023 | €0.30296 | €0.30996 | €0.29403 | €0.29823 | €114,810 | €0 |
lip 29, 2023 | €0.31091 | €0.31153 | €0.29412 | €0.30293 | €142,570 | €0 |
lip 28, 2023 | €0.32264 | €0.33034 | €0.30905 | €0.31093 | €468,066 | €0 |
lip 27, 2023 | €0.29880 | €0.34376 | €0.25082 | €0.32255 | €676,999 | €0 |
lip 26, 2023 | €0.32646 | €0.32794 | €0.28176 | €0.29881 | €233,353 | €0 |
lip 25, 2023 | €0.31377 | €0.41854 | €0.29397 | €0.32640 | €622,822 | €0 |
lip 24, 2023 | €0.37409 | €0.37549 | €0.27178 | €0.31316 | €585,378 | €0 |
lip 23, 2023 | €0.43116 | €0.43116 | €0.34115 | €0.37432 | €373,934 | €0 |
lip 22, 2023 | €0.31024 | €0.47963 | €0.31022 | €0.43115 | €1,398,005 | €0 |
lip 21, 2023 | €0.31139 | €0.33986 | €0.28823 | €0.31022 | €348,322 | €0 |
lip 20, 2023 | €0.37927 | €0.47629 | €0.26796 | €0.31134 | €1,081,592 | €0 |
lip 19, 2023 | €0.30275 | €0.57440 | €0.29264 | €0.37667 | €4,064,175 | €0 |
lip 18, 2023 | €0.17984 | €0.39745 | €0.17984 | €0.30108 | €2,933,763 | €0 |
lip 17, 2023 | €0.12391 | €0.18315 | €0.12373 | €0.17965 | €569,651 | €0 |
lip 16, 2023 | €0.08315 | €0.13194 | €0.08191 | €0.12392 | €192,505 | €0 |
lip 15, 2023 | €0.08353 | €0.08406 | €0.08277 | €0.08314 | €24,153 | €0 |
lip 14, 2023 | €0.08603 | €0.08946 | €0.08298 | €0.08359 | €37,826 | €0 |
lip 13, 2023 | €0.07998 | €0.08631 | €0.07946 | €0.08603 | €38,559 | €0 |
lip 12, 2023 | €0.08275 | €0.08296 | €0.07962 | €0.07981 | €26,558 | €0 |
lip 11, 2023 | €0.08356 | €0.08398 | €0.08272 | €0.08275 | €22,582 | €0 |
lip 10, 2023 | €0.08124 | €0.08585 | €0.08054 | €0.08356 | €39,028 | €0 |
lip 9, 2023 | €0.08402 | €0.08461 | €0.08077 | €0.08124 | €30,015 | €0 |
lip 8, 2023 | €0.08435 | €0.08479 | €0.08023 | €0.08402 | €26,572 | €0 |
lip 7, 2023 | €0.08466 | €0.08493 | €0.08356 | €0.08436 | €22,971 | €0 |
lip 6, 2023 | €0.08580 | €0.08694 | €0.08466 | €0.08466 | €37,589 | €0 |
lip 5, 2023 | €0.08367 | €0.09046 | €0.08129 | €0.08580 | €63,522 | €0 |
lip 4, 2023 | €0.09108 | €0.09121 | €0.08025 | €0.08367 | €65,107 | €0 |
lip 3, 2023 | €0.09297 | €0.09369 | €0.09090 | €0.09109 | €50,363 | €0 |
lip 2, 2023 | €0.09211 | €0.09318 | €0.09105 | €0.09297 | €45,872 | €0 |
lip 1, 2023 | €0.09173 | €0.09233 | €0.09054 | €0.09198 | €50,701 | €0 |
cze 30, 2023 | €0.08910 | €0.09174 | €0.08802 | €0.09171 | €51,076 | €0 |
cze 29, 2023 | €0.08859 | €0.09024 | €0.08851 | €0.08907 | €44,778 | €0 |
Statystyki cen MOON COIN
Advanced chart
Technical analysis
Informacje o MOON COIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MOON COIN?
Copy link to sectionCena MOON wynosi obecnie €0.00. Cena MOON COIN wynosi -70.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MOON COIN, aby śledzić cenę MOON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MOON COIN z jej przeszłymi wynikami, korzystając z zakładki historii cen MOON COIN u góry tej strony.
Jaka jest całkowita podaż MOON?
Copy link to sectionDostępna ilość krążących to 0.00 MOON, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000,000,000.00 MOON.
Gdzie mogę kupić MOON COIN?
Copy link to sectionMożesz kupić MOON COIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MOON COIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MOON COIN?
Copy link to sectionNajprostszym sposobem inwestycji w MOON COIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MOON COIN