MIB Coin (MIB)
MIB Coin (MIB)
Cena MIB Coin wynosi €0.000031119645, zmiana -76.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MIB Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000031119645 |
24h Niski | €0.000031119645 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6633 |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
MIB Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIB/USDT | €3.12 | - | - | 18 | Niedawno |
2 |
![]() |
MIB/USDT | €0.000107025408 | - | - | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MIB Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
kwi 14, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
kwi 13, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
kwi 6, 2025 | €0.000134088880 | €0.000134200382 | €0.000133960875 | €0.000134038733 | €2 | €0 |
kwi 5, 2025 | €0.000134086286 | €0.000134130835 | €0.000134062241 | €0.000134088880 | €2 | €0 |
kwi 4, 2025 | €0.000134074543 | €0.000134168556 | €0.000134021118 | €0.000134086286 | €2 | €0 |
kwi 3, 2025 | €0.000134109646 | €0.000134163371 | €0.000134041317 | €0.000134074543 | €2 | €0 |
kwi 2, 2025 | €0.000134135301 | €0.000134206591 | €0.000134045272 | €0.000134109646 | €3 | €0 |
kwi 1, 2025 | €0.000134127426 | €0.000134200235 | €0.000134085724 | €0.000134135301 | €3 | €0 |
mar 31, 2025 | €0.000134103412 | €0.000134239717 | €0.000134083605 | €0.000134127426 | €3 | €0 |
mar 30, 2025 | €0.000139296269 | €0.000139398877 | €0.000134070911 | €0.000134103412 | €3 | €0 |
mar 29, 2025 | €0.000139299862 | €0.000139432991 | €0.000139276158 | €0.000139296269 | €12 | €0 |
mar 27, 2025 | €0.000134243514 | €0.000134324576 | €0.000134181432 | €0.000134185458 | €27 | €0 |
mar 26, 2025 | €0.000134240296 | €0.000134330846 | €0.000134213463 | €0.000134243514 | €27 | €0 |
mar 25, 2025 | €0.000134246473 | €0.000134339416 | €0.000134224345 | €0.000134240296 | €27 | €0 |
mar 24, 2025 | €0.000134237922 | €0.000134304521 | €0.000134204869 | €0.000134246473 | €27 | €0 |
mar 23, 2025 | €0.000134217942 | €0.000134254406 | €0.000134184980 | €0.000134237922 | €27 | €0 |
mar 21, 2025 | €0.000134167096 | €0.000134238248 | €0.000134114865 | €0.000134171593 | €27 | €0 |
mar 20, 2025 | €0.000134256828 | €0.000134299718 | €0.000134125465 | €0.000134167096 | €27 | €0 |
mar 19, 2025 | €0.000134200765 | €0.000134396854 | €0.000134166142 | €0.000134256828 | €27 | €0 |
mar 18, 2025 | €0.000172520253 | €0.000172631965 | €0.000134170102 | €0.000134200765 | €27 | €0 |
mar 17, 2025 | €0.000172523672 | €0.000172676116 | €0.000172478893 | €0.000172520253 | €1 | €0 |
mar 16, 2025 | €0.000172534367 | €0.000172670857 | €0.000172495616 | €0.000172523672 | €1 | €0 |
mar 15, 2025 | €0.000172649746 | €0.000172711173 | €0.000172515488 | €0.000172534367 | €1 | €0 |
mar 14, 2025 | €0.000172545081 | €0.000172723463 | €0.000172528552 | €0.000172649746 | €38 | €0 |
mar 13, 2025 | €0.000172590572 | €0.000172803332 | €0.000172510540 | €0.000172545081 | €38 | €0 |
mar 12, 2025 | €0.000172597523 | €0.000172756941 | €0.000172414431 | €0.000172590572 | €38 | €0 |
mar 11, 2025 | €0.000172524610 | €0.000172771592 | €0.000172487024 | €0.000172597523 | €38 | €0 |
mar 10, 2025 | €0.000172572978 | €0.000172831481 | €0.000172443997 | €0.000172524610 | €38 | €0 |
mar 9, 2025 | €0.000172585754 | €0.000172821395 | €0.000172543244 | €0.000172572978 | €38 | €0 |
mar 8, 2025 | €0.000172571830 | €0.000172691989 | €0.000172528655 | €0.000172585754 | €38 | €0 |
mar 7, 2025 | €0.000172613432 | €0.000172802723 | €0.000172521890 | €0.000172571830 | €38 | €0 |
mar 4, 2025 | €0.000172498536 | €0.000172828095 | €0.000172469984 | €0.000172582500 | €38 | €0 |
mar 3, 2025 | €0.000172679998 | €0.000172799632 | €0.000172446610 | €0.000172498536 | €38 | €0 |
mar 2, 2025 | €0.000172547048 | €0.000172941746 | €0.000172496190 | €0.000172679998 | €38 | €0 |
mar 1, 2025 | €0.000172520539 | €0.000172661292 | €0.000172498354 | €0.000172547048 | €38 | €0 |
lut 28, 2025 | €0.000212146843 | €0.000212454122 | €0.000172489750 | €0.000172520539 | €38 | €0 |
lut 27, 2025 | €0.000212039431 | €0.000212430616 | €0.000211997538 | €0.000212146843 | €32 | €0 |
lut 26, 2025 | €0.000212114639 | €0.000212297570 | €0.000211943337 | €0.000212039431 | €32 | €0 |
lut 25, 2025 | €0.000212298006 | €0.000212502081 | €0.000212030034 | €0.000212114639 | €32 | €0 |
lut 24, 2025 | €0.000212365350 | €0.000212539139 | €0.000212242550 | €0.000212298006 | €32 | €0 |
lut 23, 2025 | €0.000238059879 | €0.000238151579 | €0.000212335687 | €0.000212365350 | €32 | €0 |
lut 22, 2025 | €0.000237898607 | €0.000238111313 | €0.000237898607 | €0.000238059879 | €5 | €0 |
lut 21, 2025 | €0.000238068465 | €0.000238280922 | €0.000237780279 | €0.000237898607 | €5 | €0 |
lut 20, 2025 | €0.000238005135 | €0.000238334036 | €0.000237962619 | €0.000238068465 | €5 | €0 |
lut 19, 2025 | €0.000237876174 | €0.000238132321 | €0.000237848923 | €0.000238005135 | €5 | €0 |
lut 17, 2025 | €0.000238025599 | €0.000238197786 | €0.000237972413 | €0.000238007545 | €5 | €0 |
lut 16, 2025 | €0.000238060438 | €0.000238107421 | €0.000237976668 | €0.000238025599 | €5 | €0 |
lut 15, 2025 | €0.000238012741 | €0.000238102463 | €0.000237980132 | €0.000238060438 | €5 | €0 |
lut 10, 2025 | €0.000238030959 | €0.000238176999 | €0.000237982014 | €0.000238074161 | €5 | €0 |
lut 9, 2025 | €0.000238079720 | €0.000238187764 | €0.000238011564 | €0.000238030959 | €5 | €0 |
lut 8, 2025 | €0.000238085186 | €0.000238216241 | €0.000237958390 | €0.000238079720 | €5 | €0 |
lut 7, 2025 | €0.000238032362 | €0.000238213958 | €0.000238000518 | €0.000238085186 | €5 | €0 |
lut 6, 2025 | €0.000237971713 | €0.000238384485 | €0.000237956438 | €0.000238032362 | €5 | €0 |
lut 5, 2025 | €0.000238051242 | €0.000238147779 | €0.000237906840 | €0.000237971713 | €5 | €0 |
lut 4, 2025 | €0.000238275672 | €0.000238319099 | €0.000237902708 | €0.000238051242 | €5 | €0 |
lut 3, 2025 | €0.000237915110 | €0.000238503447 | €0.000237759938 | €0.000238275672 | €5 | €0 |
lut 2, 2025 | €0.000237971698 | €0.000238141513 | €0.000237729662 | €0.000237915110 | €5 | €0 |
sty 31, 2025 | €0.000238040977 | €0.000238152001 | €0.000237869930 | €0.000237961743 | €5 | €0 |
sty 30, 2025 | €0.000237999687 | €0.000238223214 | €0.000237935216 | €0.000238040977 | €5 | €0 |
sty 28, 2025 | €0.000237958833 | €0.000238109550 | €0.000237825351 | €0.000237872938 | €5 | €0 |
sty 27, 2025 | €0.000237886392 | €0.000238141843 | €0.000237827681 | €0.000237958833 | €5 | €0 |
sty 26, 2025 | €0.000237971571 | €0.000238088340 | €0.000237886392 | €0.000237886392 | €5 | €0 |
sty 25, 2025 | €0.000237963687 | €0.000238029949 | €0.000237914137 | €0.000237971571 | €5 | €0 |
sty 22, 2025 | €0.000238899032 | €0.000238958497 | €0.000238784870 | €0.000238844893 | €1 | €0 |
sty 19, 2025 | €0.000238641715 | €0.000238802560 | €0.000238446918 | €0.000238646703 | €1 | €0 |
sty 18, 2025 | €0.000238970509 | €0.000239009968 | €0.000238611569 | €0.000238641715 | €1 | €0 |
sty 17, 2025 | €0.000238865118 | €0.000239099151 | €0.000238673931 | €0.000238968635 | €1 | €0 |
sty 16, 2025 | €0.000238919399 | €0.000238973525 | €0.000238723592 | €0.000238842515 | €1 | €0 |
sty 15, 2025 | €0.000238852173 | €0.000239014029 | €0.000238743633 | €0.000238919399 | €1 | €0 |
sty 14, 2025 | €0.000238793872 | €0.000239120770 | €0.000238736072 | €0.000238852173 | €1 | €0 |
sty 11, 2025 | €0.000238963415 | €0.000238987399 | €0.000238728550 | €0.000238835513 | €1 | €0 |
sty 9, 2025 | €0.000135257577 | €0.000135397607 | €0.000135187168 | €0.000135269430 | €5 | €0 |
sty 7, 2025 | €0.000135341845 | €0.000135376300 | €0.000135170648 | €0.000135263804 | €5 | €0 |
sty 5, 2025 | €0.000272789957 | €0.000272921820 | €0.000135225472 | €0.000135269876 | €5 | €0 |
sty 4, 2025 | €0.000272662023 | €0.000272834907 | €0.000272647312 | €0.000272789957 | €1 | €0 |
sty 3, 2025 | €0.000272520359 | €0.000272809474 | €0.000272486172 | €0.000272662023 | €1 | €0 |
gru 31, 2024 | €0.000132998673 | €0.000272490894 | €0.000132981163 | €0.000272210407 | €1 | €0 |
gru 29, 2024 | €0.000133011975 | €0.000133080738 | €0.000132948420 | €0.000133000419 | €7 | €0 |
gru 28, 2024 | €0.000133066203 | €0.000133100283 | €0.000132981649 | €0.000133011975 | €7 | €0 |
gru 26, 2024 | €0.000133134418 | €0.000133213509 | €0.000133066508 | €0.000133098920 | €7 | €0 |
gru 25, 2024 | €0.000133168197 | €0.000133251749 | €0.000133109668 | €0.000133134418 | €7 | €0 |
gru 24, 2024 | €0.000133078877 | €0.000133258244 | €0.000133028712 | €0.000133168197 | €7 | €0 |
gru 21, 2024 | €0.000133215434 | €0.000133272869 | €0.000133161363 | €0.000133222320 | €7 | €0 |
gru 19, 2024 | €0.000133172638 | €0.000133259337 | €0.000132975915 | €0.000133187549 | €7 | €0 |
gru 18, 2024 | €0.000133265061 | €0.000133284586 | €0.000133103682 | €0.000133172638 | €7 | €0 |
gru 17, 2024 | €0.000309669467 | €0.000309688451 | €0.000133163169 | €0.000133265061 | €7 | €0 |
gru 15, 2024 | €0.000327113716 | €0.000327219152 | €0.000309416981 | €0.000309476313 | €7 | €0 |
gru 14, 2024 | €0.000327238803 | €0.000327261834 | €0.000327025011 | €0.000327113716 | €4 | €0 |
gru 12, 2024 | €0.000327386969 | €0.000327475820 | €0.000327036227 | €0.000327222242 | €4 | €0 |
gru 11, 2024 | €0.000327429678 | €0.000327591971 | €0.000327205703 | €0.000327386969 | €4 | €0 |
gru 10, 2024 | €0.000327355113 | €0.000327533688 | €0.000327184029 | €0.000327429678 | €4 | €0 |
gru 9, 2024 | €0.000096514722 | €0.000327457695 | €0.000096483448 | €0.000327355113 | €4 | €0 |
gru 8, 2024 | €0.000096521962 | €0.000096548064 | €0.000096474962 | €0.000096514722 | €85 | €0 |
gru 7, 2024 | €0.000096572894 | €0.000096595185 | €0.000096513582 | €0.000096515347 | €85 | €0 |
gru 6, 2024 | €0.000096532949 | €0.000096633476 | €0.000096431932 | €0.000096572894 | €85 | €0 |
gru 5, 2024 | €0.000096584950 | €0.000096651480 | €0.000096456678 | €0.000096651480 | €86 | €0 |
gru 4, 2024 | €0.000096523409 | €0.000096684237 | €0.000096475444 | €0.000096584950 | €86 | €0 |
gru 3, 2024 | €0.000096471676 | €0.000096538735 | €0.000096401311 | €0.000096523409 | €85 | €0 |
gru 1, 2024 | €0.000182831100 | €0.000182889983 | €0.000182761516 | €0.000182866592 | €1 | €0 |
Statystyki cen MIB Coin
Advanced chart
Technical analysis
Informacje o MIB Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MIB Coin?
Copy link to sectionCena MIB wynosi obecnie €0.000031119645. Cena MIB Coin wynosi -81.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MIB Coin, aby śledzić cenę MIB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MIB Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen MIB Coin u góry tej strony.
Jaka jest całkowita podaż MIB?
Copy link to sectionDostępna ilość krążących to 0.00 MIB, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 MIB.
Gdzie mogę kupić MIB Coin?
Copy link to sectionMożesz kupić MIB Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MIB Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MIB Coin?
Copy link to sectionNajprostszym sposobem inwestycji w MIB Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MIB Coin