Phoenixcoin (PXC)
Phoenixcoin (PXC)
Cena Phoenixcoin wynosi €0.008111764689, zmiana +9.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phoenixcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000073969016 |
---|---|
24h Wysoki | €0.008371905362 |
24h Niski | €0.008111509985 |
Kapitalizacja rynkowa | €748.20K |
Wolumen handlowy (24h) | €78.37 |
Dominacja na rynku | - |
Pozycja na rynku | #1927 |
Podaż w obiegu | 92.24M |
Maksymalna podaż | 98M |
Phoenixcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PXC/BTC | €0.008117519927 | - | - | 89 | Niedawno |
2 |
![]() |
PXC/BTC | €0.005298261140 | - | - | 0 | Niedawno |
3 |
![]() |
PXC/BTC | €0.005282827772 | - | - | 0 | Niedawno |
4 |
![]() |
PXC/BTC | €0.01 | €0.17 | €9.76 | 17 | Niedawno |
5 |
![]() |
PXC/USDT | €0.007781808937 | €22.87 | €0.57 | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Phoenixcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008115174734 | €0.008308952066 | €0.008111947599 | €0.008191066425 | €1 | €755,495 |
kwi 13, 2025 | €0.008264808785 | €0.008311081781 | €0.008052514789 | €0.008115174734 | €0 | €748,471 |
kwi 6, 2025 | €0.01030 | €0.01032 | €0.008155922589 | €0.008249963860 | €53 | €760,729 |
kwi 5, 2025 | €0.01034 | €0.01038 | €0.01016 | €0.01030 | €0 | €949,935 |
kwi 3, 2025 | €0.01018 | €0.01107 | €0.008649541455 | €0.01025 | €2,240 | €945,405 |
kwi 2, 2025 | €0.01051 | €0.01088 | €0.01016 | €0.01018 | €102 | €939,001 |
kwi 1, 2025 | €0.01018 | €0.01127 | €0.01017 | €0.01051 | €65 | €968,887 |
mar 30, 2025 | €0.01019 | €0.01030 | €0.01008 | €0.01015 | €99 | €936,168 |
mar 29, 2025 | €0.01040 | €0.01043 | €0.01008 | €0.01019 | €0 | €939,190 |
mar 28, 2025 | €0.01075 | €0.01079 | €0.01031 | €0.01040 | €0 | €958,895 |
mar 27, 2025 | €0.01072 | €0.01082 | €0.01059 | €0.01075 | €0 | €991,235 |
mar 25, 2025 | €0.01079 | €0.01092 | €0.01065 | €0.01079 | €0 | €994,649 |
mar 24, 2025 | €0.01060 | €0.01094 | €0.01055 | €0.01079 | €0 | €994,207 |
mar 23, 2025 | €0.01034 | €0.01060 | €0.01034 | €0.01060 | €100 | €976,971 |
mar 22, 2025 | €0.01036 | €0.01042 | €0.01032 | €0.01034 | €0 | €952,787 |
mar 21, 2025 | €0.01039 | €0.01046 | €0.01026 | €0.01036 | €2 | €954,969 |
mar 19, 2025 | €0.01021 | €0.01072 | €0.01019 | €0.01070 | €7 | €986,153 |
mar 18, 2025 | €0.01037 | €0.01037 | €0.01002 | €0.01021 | €0 | €940,478 |
mar 17, 2025 | €0.01091 | €0.01091 | €0.01019 | €0.01037 | €13 | €955,825 |
mar 16, 2025 | €0.01115 | €0.01116 | €0.01084 | €0.01091 | €69 | €1,005,647 |
mar 15, 2025 | €0.01184 | €0.01193 | €0.01108 | €0.01115 | €45 | €1,027,232 |
mar 14, 2025 | €0.01143 | €0.01201 | €0.01140 | €0.01184 | €3 | €1,090,702 |
mar 13, 2025 | €0.01181 | €0.01187 | €0.01105 | €0.01143 | €8 | €1,052,834 |
mar 12, 2025 | €0.01167 | €0.01186 | €0.01139 | €0.01181 | €6 | €1,088,165 |
mar 11, 2025 | €0.01040 | €0.01167 | €0.01016 | €0.01167 | €75 | €1,075,567 |
mar 10, 2025 | €0.01137 | €0.01155 | €0.01023 | €0.01040 | €67 | €957,885 |
mar 9, 2025 | €0.01138 | €0.01218 | €0.01097 | €0.01137 | €23 | €1,047,443 |
mar 8, 2025 | €0.01222 | €0.01224 | €0.01136 | €0.01138 | €79 | €1,048,616 |
mar 7, 2025 | €0.01190 | €0.01255 | €0.01128 | €0.01222 | €27 | €1,125,570 |
mar 6, 2025 | €0.01197 | €0.01226 | €0.01163 | €0.01190 | €0 | €1,095,895 |
mar 5, 2025 | €0.01154 | €0.01200 | €0.01143 | €0.01197 | €0 | €1,102,613 |
mar 3, 2025 | €0.01246 | €0.01246 | €0.01125 | €0.01137 | €0 | €1,047,203 |
mar 1, 2025 | €0.01116 | €0.01143 | €0.01108 | €0.01136 | €37 | €1,046,629 |
lut 27, 2025 | €0.01109 | €0.01149 | €0.01092 | €0.01120 | €0 | €1,031,491 |
lut 26, 2025 | €0.01172 | €0.01179 | €0.01093 | €0.01109 | €6 | €1,021,371 |
lut 25, 2025 | €0.01208 | €0.01222 | €0.01137 | €0.01172 | €11 | €1,079,325 |
lut 23, 2025 | €0.01276 | €0.01277 | €0.01259 | €0.01272 | €42 | €1,171,424 |
lut 22, 2025 | €0.01270 | €0.01280 | €0.01266 | €0.01276 | €193 | €1,175,067 |
lut 20, 2025 | €0.01276 | €0.01305 | €0.01274 | €0.01299 | €38 | €1,196,175 |
lut 19, 2025 | €0.01262 | €0.01279 | €0.01256 | €0.01276 | €37 | €1,174,732 |
lut 18, 2025 | €0.01266 | €0.01275 | €0.01235 | €0.01262 | €42 | €1,161,619 |
lut 17, 2025 | €0.01354 | €0.01359 | €0.01259 | €0.01266 | €6 | €1,165,195 |
lut 15, 2025 | €0.01460 | €0.01466 | €0.01286 | €0.01375 | €1,986 | €1,265,920 |
lut 14, 2025 | €0.01362 | €0.01480 | €0.01360 | €0.01460 | €4 | €1,343,574 |
lut 11, 2025 | €0.01373 | €0.01388 | €0.01338 | €0.01349 | €0 | €1,241,995 |
lut 10, 2025 | €0.01360 | €0.01383 | €0.01345 | €0.01373 | €0 | €1,263,878 |
lut 8, 2025 | €0.01360 | €0.01365 | €0.01349 | €0.01360 | €0 | €1,251,882 |
lut 6, 2025 | €0.01447 | €0.01485 | €0.01350 | €0.01362 | €3 | €1,253,136 |
lut 4, 2025 | €0.01429 | €0.01434 | €0.01357 | €0.01380 | €4 | €1,269,739 |
lut 3, 2025 | €0.01376 | €0.01441 | €0.01306 | €0.01429 | €4 | €1,315,199 |
lut 2, 2025 | €0.01418 | €0.01429 | €0.01361 | €0.01376 | €46 | €1,266,624 |
lut 1, 2025 | €0.01443 | €0.01448 | €0.01414 | €0.01418 | €5 | €1,304,995 |
sty 31, 2025 | €0.01477 | €0.01492 | €0.01432 | €0.01443 | €21 | €1,328,097 |
sty 30, 2025 | €0.01462 | €0.01497 | €0.01458 | €0.01477 | €54 | €1,358,870 |
sty 29, 2025 | €0.01428 | €0.01475 | €0.01428 | €0.01462 | €10 | €1,345,256 |
sty 28, 2025 | €0.01349 | €0.01457 | €0.01340 | €0.01428 | €65 | €1,313,853 |
sty 27, 2025 | €0.01355 | €0.01363 | €0.01296 | €0.01349 | €40 | €1,240,698 |
sty 26, 2025 | €0.01383 | €0.01392 | €0.01355 | €0.01355 | €39 | €1,246,718 |
sty 25, 2025 | €0.01385 | €0.01390 | €0.01376 | €0.01383 | €14 | €1,272,720 |
sty 24, 2025 | €0.01375 | €0.01413 | €0.01361 | €0.01385 | €61 | €1,274,046 |
sty 23, 2025 | €0.01370 | €0.01408 | €0.01339 | €0.01375 | €20 | €1,264,832 |
sty 22, 2025 | €0.01403 | €0.01405 | €0.01366 | €0.01370 | €62 | €1,259,903 |
sty 20, 2025 | €0.01335 | €0.01441 | €0.01317 | €0.01349 | €19 | €1,241,063 |
sty 19, 2025 | €0.01379 | €0.01404 | €0.01319 | €0.01335 | €20 | €1,228,215 |
sty 18, 2025 | €0.01376 | €0.01385 | €0.01351 | €0.01379 | €24 | €1,268,123 |
sty 17, 2025 | €0.01322 | €0.01399 | €0.01321 | €0.01376 | €13 | €1,265,746 |
sty 15, 2025 | €0.01276 | €0.01330 | €0.01275 | €0.01326 | €1 | €1,219,729 |
sty 14, 2025 | €0.01250 | €0.01285 | €0.01246 | €0.01276 | €0 | €1,173,179 |
sty 13, 2025 | €0.01248 | €0.01265 | €0.01192 | €0.01250 | €29 | €1,149,162 |
sty 12, 2025 | €0.01333 | €0.01337 | €0.01240 | €0.01248 | €12 | €1,147,173 |
sty 11, 2025 | €0.01335 | €0.01338 | €0.01323 | €0.01333 | €0 | €1,225,547 |
sty 9, 2025 | €0.01339 | €0.01342 | €0.01286 | €0.01303 | €59 | €1,197,929 |
sty 8, 2025 | €0.01366 | €0.01371 | €0.01307 | €0.01339 | €13 | €1,231,498 |
sty 7, 2025 | €0.01441 | €0.01447 | €0.01356 | €0.01366 | €16 | €1,255,953 |
sty 6, 2025 | €0.01386 | €0.01493 | €0.01381 | €0.01441 | €13 | €1,324,652 |
sty 5, 2025 | €0.01385 | €0.01392 | €0.01372 | €0.01386 | €972 | €1,274,635 |
sty 3, 2025 | €0.01280 | €0.01307 | €0.01269 | €0.01296 | €13 | €1,191,318 |
gru 31, 2024 | €0.01224 | €0.01267 | €0.01215 | €0.01235 | €0 | €1,135,073 |
gru 29, 2024 | €0.01258 | €0.01258 | €0.01228 | €0.01237 | €2 | €1,137,055 |
gru 28, 2024 | €0.01246 | €0.01259 | €0.01242 | €0.01258 | €0 | €1,156,192 |
gru 27, 2024 | €0.01265 | €0.01283 | €0.01233 | €0.01246 | €10 | €1,145,612 |
gru 26, 2024 | €0.01314 | €0.01318 | €0.01258 | €0.01265 | €109 | €1,162,401 |
gru 23, 2024 | €0.01256 | €0.01273 | €0.01222 | €0.01251 | €0 | €1,149,227 |
gru 21, 2024 | €0.01292 | €0.01314 | €0.01275 | €0.01285 | €0 | €1,180,814 |
gru 20, 2024 | €0.01290 | €0.01295 | €0.01220 | €0.01292 | €0 | €1,186,779 |
gru 18, 2024 | €0.01403 | €0.01407 | €0.01325 | €0.01326 | €0 | €1,217,991 |
gru 17, 2024 | €0.01401 | €0.01429 | €0.01394 | €0.01403 | €0 | €1,289,046 |
gru 15, 2024 | €0.01339 | €0.01385 | €0.01338 | €0.01384 | €0 | €1,271,348 |
gru 14, 2024 | €0.01251 | €0.01343 | €0.01244 | €0.01339 | €94 | €1,230,383 |
gru 13, 2024 | €0.01234 | €0.01256 | €0.01224 | €0.01251 | €0 | €1,149,686 |
gru 12, 2024 | €0.01247 | €0.01263 | €0.01226 | €0.01234 | €31 | €1,133,377 |
gru 11, 2024 | €0.01193 | €0.01256 | €0.01182 | €0.01247 | €62 | €1,145,932 |
gru 10, 2024 | €0.01288 | €0.01298 | €0.01190 | €0.01193 | €12 | €1,095,974 |
gru 9, 2024 | €0.01338 | €0.01338 | €0.01263 | €0.01288 | €96 | €1,182,954 |
gru 8, 2024 | €0.01320 | €0.01338 | €0.01307 | €0.01338 | €0 | €1,229,117 |
gru 6, 2024 | €0.01283 | €0.01348 | €0.01276 | €0.01321 | €0 | €1,213,205 |
gru 5, 2024 | €0.01306 | €0.01369 | €0.01245 | €0.01276 | €0 | €1,171,999 |
gru 3, 2024 | €0.01267 | €0.01272 | €0.01240 | €0.01269 | €0 | €1,165,227 |
gru 2, 2024 | €0.01286 | €0.01297 | €0.01254 | €0.01267 | €0 | €1,163,105 |
gru 1, 2024 | €0.01445 | €0.01455 | €0.01279 | €0.01286 | €0 | €1,180,815 |
Statystyki cen Phoenixcoin
Advanced chart
Technical analysis
Informacje o Phoenixcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phoenixcoin?
Copy link to sectionCena PXC wynosi obecnie €0.008111764689. Cena Phoenixcoin wynosi -25.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phoenixcoin, aby śledzić cenę PXC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phoenixcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Phoenixcoin u góry tej strony.
Jaka jest całkowita podaż PXC?
Copy link to sectionDostępna ilość krążących to 92,236,821.50 PXC, z całkowitej maksymalnej podaży wynoszącej 98,000,000.00 PXC.
Gdzie mogę kupić Phoenixcoin?
Copy link to sectionMożesz kupić Phoenixcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phoenixcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phoenixcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Phoenixcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phoenixcoin