Tonex (TNX)
Tonex (TNX)
Cena Tonex wynosi €0.001587123905, zmiana +15.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tonex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000059871472 |
---|---|
24h Wysoki | €0.001609602690 |
24h Niski | €0.001525790988 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €14.46 |
Dominacja na rynku | - |
Pozycja na rynku | #6338 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tonex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TNX/TON | €0.05 | - | - | 465 | Niedawno |
2 |
![]() |
TNX/TON | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
TNX/TON | €0.03 | - | - | 141 | Niedawno |
4 |
![]() |
TNX/USDT | €0.001554161904 | - | - | 16 | Niedawno |
5 |
![]() |
TNX/MAJOR | €0.001771284816 | - | - | 81 | Niedawno |
6 |
![]() |
TNX/HYDRA | €0.001604450304 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tonex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001527299666 | €0.001609602690 | €0.001525790987 | €0.001598407470 | €0 | €0 |
kwi 14, 2025 | €0.001491893691 | €0.001591102544 | €0.001491893691 | €0.001527299666 | €0 | €0 |
kwi 13, 2025 | €0.001343581142 | €0.001498811618 | €0.001343581142 | €0.001491893691 | €0 | €0 |
kwi 6, 2025 | €0.001623157202 | €0.001623157202 | €0.001435045907 | €0.001436229798 | €0 | €0 |
kwi 3, 2025 | €0.001708562358 | €0.001708562358 | €0.001634462394 | €0.001634462394 | €0 | €0 |
mar 31, 2025 | €0.001734683167 | €0.001785307528 | €0.001722330894 | €0.001785307528 | €0 | €0 |
mar 29, 2025 | €0.001757788682 | €0.001772339724 | €0.001700493546 | €0.001700493546 | €0 | €0 |
mar 27, 2025 | €0.001869248989 | €0.001969957005 | €0.001869248989 | €0.001953612288 | €0 | €0 |
mar 26, 2025 | €0.002078051800 | €0.002078051800 | €0.001869248989 | €0.001869248989 | €26 | €0 |
mar 25, 2025 | €0.002078051800 | €0.002078051800 | €0.002078051800 | €0.002078051800 | €0 | €0 |
mar 23, 2025 | €0.002159557101 | €0.002171760501 | €0.001944202695 | €0.001944202695 | €0 | €0 |
mar 22, 2025 | €0.002011657723 | €0.002159557101 | €0.001989767157 | €0.002159557101 | €18 | €0 |
mar 18, 2025 | €0.002147429333 | €0.002182165740 | €0.002070191052 | €0.002182165740 | €0 | €0 |
mar 16, 2025 | €0.001995470947 | €0.002048205921 | €0.001976334091 | €0.001976334091 | €0 | €0 |
mar 15, 2025 | €0.001807533058 | €0.002064027724 | €0.001807533058 | €0.001995470947 | €106 | €0 |
mar 14, 2025 | €0.001786397763 | €0.001807533058 | €0.001783283838 | €0.001807533058 | €0 | €0 |
mar 13, 2025 | €0.001765276118 | €0.001798242460 | €0.001765276118 | €0.001786397763 | €0 | €0 |
mar 12, 2025 | €0.001765276118 | €0.001765276118 | €0.001765276118 | €0.001765276118 | €0 | €0 |
mar 11, 2025 | €0.001706954426 | €0.001779002761 | €0.001647262291 | €0.001765276118 | €0 | €0 |
mar 10, 2025 | €0.001854239282 | €0.001854414526 | €0.001706954426 | €0.001706954426 | €0 | €0 |
mar 8, 2025 | €0.002014367715 | €0.002024060435 | €0.001962572197 | €0.001962572197 | €0 | €0 |
mar 7, 2025 | €0.001998994144 | €0.002015092001 | €0.001989160180 | €0.002014367715 | €0 | €0 |
mar 6, 2025 | €0.002003673678 | €0.002072701353 | €0.001997671876 | €0.001998994144 | €0 | €0 |
mar 5, 2025 | €0.002222681524 | €0.002236888363 | €0.001976077931 | €0.002003673678 | €0 | €0 |
mar 4, 2025 | €0.002056560170 | €0.002260896732 | €0.001998778026 | €0.002222681524 | €0 | €0 |
mar 2, 2025 | €0.002339106346 | €0.002364046549 | €0.002299914672 | €0.002299914672 | €91 | €0 |
mar 1, 2025 | €0.002347634201 | €0.002347634201 | €0.002339106346 | €0.002339106346 | €3 | €0 |
lut 28, 2025 | €0.002567849366 | €0.002567849366 | €0.002347634201 | €0.002347634201 | €20 | €0 |
lut 27, 2025 | €0.002500869017 | €0.002582225738 | €0.002500869017 | €0.002567849366 | €21 | €0 |
lut 26, 2025 | €0.002565214675 | €0.002565214675 | €0.002500869017 | €0.002500869017 | €6 | €0 |
lut 25, 2025 | €0.002612806800 | €0.002612806800 | €0.002470158851 | €0.002565214675 | €21 | €0 |
lut 24, 2025 | €0.002706502502 | €0.002711912925 | €0.002612806800 | €0.002612806800 | €15 | €0 |
lut 23, 2025 | €0.002618773989 | €0.002724735459 | €0.002618773989 | €0.002706502502 | €55 | €0 |
lut 21, 2025 | €0.002702129092 | €0.002796330231 | €0.002620892687 | €0.002621020415 | €82 | €0 |
lut 20, 2025 | €0.002693319621 | €0.002759327302 | €0.002643636542 | €0.002702129092 | €61 | €0 |
lut 19, 2025 | €0.002788190351 | €0.002788190351 | €0.002668869680 | €0.002693319621 | €82 | €0 |
lut 18, 2025 | €0.002986962295 | €0.002986962295 | €0.002788190351 | €0.002788190351 | €34 | €0 |
lut 17, 2025 | €0.003048129008 | €0.003048129008 | €0.002986684293 | €0.002986962295 | €51 | €0 |
lut 15, 2025 | €0.002913292813 | €0.003020607639 | €0.002913292813 | €0.003020607639 | €30 | €0 |
lut 14, 2025 | €0.002946764144 | €0.002969768340 | €0.002902000357 | €0.002913292813 | €9 | €0 |
lut 13, 2025 | €0.003030375817 | €0.003218437262 | €0.002946764144 | €0.002946764144 | €59 | €0 |
lut 11, 2025 | €0.003004327958 | €0.003079658930 | €0.003003006928 | €0.003042739650 | €49 | €0 |
lut 9, 2025 | €0.002979478307 | €0.002986553144 | €0.002865646186 | €0.002865646186 | €94 | €0 |
lut 8, 2025 | €0.002907523850 | €0.002979478307 | €0.002907523850 | €0.002979478307 | €45 | €0 |
lut 5, 2025 | €0.003194303702 | €0.003235187217 | €0.003115906734 | €0.003115906734 | €44 | €0 |
lut 4, 2025 | €0.003296799459 | €0.003297626310 | €0.003162348813 | €0.003194303702 | €45 | €0 |
lut 3, 2025 | €0.003389165193 | €0.003389165193 | €0.002942482140 | €0.003296799459 | €375 | €0 |
lut 2, 2025 | €0.003955852564 | €0.003958018920 | €0.003388094647 | €0.003389165193 | €209 | €0 |
sty 31, 2025 | €0.003959085610 | €0.004375482622 | €0.003884770242 | €0.004290449881 | €234 | €0 |
sty 30, 2025 | €0.003912911376 | €0.003974270826 | €0.003912911376 | €0.003959085610 | €71 | €0 |
sty 28, 2025 | €0.003841711532 | €0.003920473850 | €0.003739528061 | €0.003882249016 | €172 | €0 |
sty 27, 2025 | €0.004053085046 | €0.004053085046 | €0.003680805552 | €0.003841711532 | €207 | €0 |
sty 26, 2025 | €0.003935050634 | €0.004053192594 | €0.003927824712 | €0.004053085046 | €9 | €0 |
sty 25, 2025 | €0.003943279619 | €0.004108100154 | €0.003843979125 | €0.003935050634 | €75 | €0 |
sty 24, 2025 | €0.004012022212 | €0.004012022212 | €0.003941617589 | €0.003943279619 | €120 | €0 |
sty 22, 2025 | €0.004137090035 | €0.004242316616 | €0.004128709557 | €0.004140407750 | €191 | €0 |
sty 21, 2025 | €0.003898394805 | €0.004157209545 | €0.003877185348 | €0.004137090035 | €308 | €0 |
sty 20, 2025 | €0.004051722166 | €0.004189358709 | €0.003836450383 | €0.003898394805 | €453 | €0 |
sty 19, 2025 | €0.004368519701 | €0.004503746586 | €0.003929658542 | €0.004051722166 | €298 | €0 |
sty 18, 2025 | €0.004663568992 | €0.004705784806 | €0.004340662588 | €0.004368519701 | €338 | €0 |
sty 17, 2025 | €0.004417119245 | €0.005006470276 | €0.004409520845 | €0.004663568992 | €331 | €0 |
sty 16, 2025 | €0.004442223583 | €0.004522597431 | €0.004408953482 | €0.004417119245 | €94 | €0 |
sty 13, 2025 | €0.005159657359 | €0.005159657359 | €0.004439856782 | €0.004564006407 | €402 | €0 |
sty 11, 2025 | €0.005039030671 | €0.005127038256 | €0.005036614174 | €0.005105001678 | €115 | €0 |
sty 10, 2025 | €0.004810279035 | €0.005138927676 | €0.004810279035 | €0.005039030671 | €410 | €0 |
sty 9, 2025 | €0.005582884614 | €0.005582884614 | €0.004667795111 | €0.004810279035 | €871 | €0 |
sty 8, 2025 | €0.006198122321 | €0.006198122321 | €0.005542099955 | €0.005582884614 | €491 | €0 |
sty 7, 2025 | €0.006393865182 | €0.006488420308 | €0.006170189231 | €0.006198122321 | €208 | €0 |
sty 6, 2025 | €0.006711656426 | €0.006711656426 | €0.006393865182 | €0.006393865182 | €88 | €0 |
sty 4, 2025 | €0.006783829243 | €0.006819251173 | €0.006724118182 | €0.006761183120 | €113 | €0 |
sty 3, 2025 | €0.006676163829 | €0.006910982555 | €0.006570391759 | €0.006783829243 | €280 | €0 |
sty 2, 2025 | €0.006569116078 | €0.006676163829 | €0.006569116078 | €0.006676163829 | €18 | €0 |
gru 29, 2024 | €0.008179541825 | €0.008445551952 | €0.006920950679 | €0.007051931522 | €523 | €0 |
gru 28, 2024 | €0.008476150902 | €0.008521403229 | €0.008058266253 | €0.008179541825 | €460 | €0 |
gru 27, 2024 | €0.008551698286 | €0.008642120137 | €0.008471565799 | €0.008476150902 | €125 | €0 |
gru 26, 2024 | €0.008965197473 | €0.008965420819 | €0.008551698286 | €0.008551698286 | €133 | €0 |
gru 25, 2024 | €0.008138553327 | €0.008965822502 | €0.008138553327 | €0.008965197473 | €460 | €0 |
gru 22, 2024 | €0.008292784342 | €0.008357036160 | €0.008149175133 | €0.008149175133 | €199 | €0 |
gru 21, 2024 | €0.01174 | €0.01189 | €0.008212606189 | €0.008292784342 | €1,859 | €0 |
gru 19, 2024 | €0.01436 | €0.01535 | €0.01129 | €0.01139 | €4,257 | €0 |
gru 18, 2024 | €0.01813 | €0.01813 | €0.01329 | €0.01377 | €4,681 | €0 |
gru 16, 2024 | €0.01776 | €0.01854 | €0.01715 | €0.01791 | €2,955 | €0 |
gru 15, 2024 | €0.01868 | €0.01962 | €0.01775 | €0.01776 | €1,402 | €0 |
gru 13, 2024 | €0.01806 | €0.02067 | €0.01799 | €0.02001 | €2,065 | €0 |
gru 12, 2024 | €0.01712 | €0.01842 | €0.01712 | €0.01806 | €983 | €0 |
gru 11, 2024 | €0.01402 | €0.01728 | €0.01401 | €0.01712 | €1,008 | €0 |
gru 8, 2024 | €0.02576 | €0.02579 | €0.01998 | €0.02029 | €7,066 | €0 |
gru 7, 2024 | €0.03388 | €0.03490 | €0.02983 | €0.02983 | €3,744 | €0 |
gru 6, 2024 | €0.03798 | €0.04305 | €0.03388 | €0.03388 | €9,675 | €0 |
gru 5, 2024 | €0.03531 | €0.03930 | €0.03430 | €0.03798 | €10,691 | €0 |
gru 4, 2024 | €0.03540 | €0.03826 | €0.03470 | €0.03531 | €6,232 | €0 |
gru 3, 2024 | €0.03773 | €0.03951 | €0.03488 | €0.03540 | €4,948 | €0 |
maj 22, 2024 | €0.04850 | €0.04948 | €0.04678 | €0.04895 | €65 | €0 |
maj 20, 2024 | €0.04570 | €0.04865 | €0.04563 | €0.04841 | €47 | €0 |
maj 16, 2024 | €0.05572 | €0.05611 | €0.05174 | €0.05432 | €32 | €0 |
maj 6, 2024 | €0.07868 | €0.07906 | €0.07301 | €0.07308 | €383 | €0 |
maj 1, 2024 | €0.06483 | €0.06583 | €0.05829 | €0.06241 | €168 | €0 |
kwi 24, 2024 | €0.07340 | €0.08197 | €0.06872 | €0.06873 | €2,580 | €0 |
kwi 23, 2024 | €0.07232 | €0.07340 | €0.06569 | €0.07340 | €289 | €0 |
kwi 18, 2024 | €0.09493 | €0.09548 | €0.08595 | €0.09307 | €1,004 | €0 |
Statystyki cen Tonex
Advanced chart
Technical analysis
Informacje o Tonex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tonex?
Copy link to sectionCena TNX wynosi obecnie €0.001587123905. Cena Tonex wynosi -19.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tonex, aby śledzić cenę TNX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tonex z jej przeszłymi wynikami, korzystając z zakładki historii cen Tonex u góry tej strony.
Jaka jest całkowita podaż TNX?
Copy link to sectionDostępna ilość krążących to 0.00 TNX, z całkowitej maksymalnej podaży wynoszącej 0.00 TNX.
Gdzie mogę kupić Tonex?
Copy link to sectionMożesz kupić Tonex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tonex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tonex?
Copy link to sectionNajprostszym sposobem inwestycji w Tonex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tonex