MonoMoney (MONO)
MonoMoney (MONO)
Cena MonoMoney wynosi €0.00, zmiana -88.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MonoMoney, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000192600 |
---|---|
24h Wysoki | €0.000879146052 |
24h Niski | €0.000878625229 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
MonoMoney rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONO/USDT | €0.05 | €392.82 | €803.31 | 657,083 | Niedawno |
2 |
![]() |
MONO/USDT | €0.000878795280 | - | - | 58 | Niedawno |
3 |
![]() |
MONO/USDT | €0.000361145376 | €28.94 | €5.57 | 121 | Niedawno |
4 |
![]() |
MONO/USDT | €0.000367452288 | €29.44 | €4.28 | 142 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MonoMoney
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 14, 2024 | €0.000878755554 | €0.000879146052 | €0.000878613710 | €0.000878963167 | €0 | €0 |
lip 18, 2024 | €0.01152 | €0.01153 | €0.01151 | €0.01151 | €0 | €0 |
lip 14, 2024 | €0.01085 | €0.01086 | €0.01085 | €0.01085 | €0 | €0 |
lip 7, 2024 | €0.007590034352 | €0.007595474592 | €0.006918976381 | €0.006918976381 | €219 | €0 |
cze 26, 2024 | €0.009950113816 | €0.009955873442 | €0.009944453760 | €0.009945664300 | €0 | €0 |
cze 25, 2024 | €0.009945620624 | €0.009955599474 | €0.009944609010 | €0.009950113816 | €0 | €0 |
cze 20, 2024 | €0.009931542012 | €0.009936632199 | €0.009924887920 | €0.009928327954 | €0 | €0 |
cze 1, 2024 | €0.008775536299 | €0.008775981104 | €0.008599294802 | €0.008685236540 | €236 | €0 |
maj 30, 2024 | €0.009061693433 | €0.009078737850 | €0.008781572717 | €0.008887091605 | €164 | €0 |
maj 29, 2024 | €0.009407115371 | €0.009651310116 | €0.009061619998 | €0.009061693433 | €286 | €0 |
maj 28, 2024 | €0.009294622162 | €0.01040 | €0.009012021113 | €0.009407115371 | €251 | €0 |
maj 27, 2024 | €0.007901555581 | €0.008343646786 | €0.007461723621 | €0.007809913411 | €1,048 | €0 |
maj 26, 2024 | €0.01317 | €0.01406 | €0.009228936536 | €0.009659259057 | €0 | €0 |
maj 22, 2024 | €0.01003 | €0.01004 | €0.01002 | €0.01003 | €0 | €0 |
maj 17, 2024 | €0.01025 | €0.01060 | €0.009671158121 | €0.01020 | €218 | €0 |
maj 5, 2024 | €0.01153 | €0.01155 | €0.01139 | €0.01152 | €100 | €0 |
maj 3, 2024 | €0.01126 | €0.01211 | €0.01126 | €0.01158 | €209 | €0 |
maj 2, 2024 | €0.01118 | €0.01141 | €0.01064 | €0.01126 | €110 | €0 |
kwi 23, 2024 | €0.01320 | €0.01321 | €0.01257 | €0.01281 | €184 | €0 |
kwi 17, 2024 | €0.01250 | €0.01306 | €0.01249 | €0.01305 | €74 | €0 |
kwi 9, 2024 | €0.01455 | €0.01456 | €0.01387 | €0.01387 | €101 | €0 |
kwi 7, 2024 | €0.01487 | €0.01581 | €0.01405 | €0.01538 | €85 | €0 |
kwi 5, 2024 | €0.01584 | €0.01682 | €0.01487 | €0.01487 | €270 | €0 |
kwi 3, 2024 | €0.01558 | €0.01625 | €0.01533 | €0.01533 | €143 | €0 |
mar 29, 2024 | €0.01680 | €0.01845 | €0.01670 | €0.01683 | €209 | €0 |
mar 19, 2024 | €0.01871 | €0.01873 | €0.01868 | €0.01870 | €0 | €0 |
mar 18, 2024 | €0.01887 | €0.01951 | €0.01871 | €0.01871 | €80 | €0 |
mar 14, 2024 | €0.01903 | €0.01903 | €0.01899 | €0.01901 | €0 | €0 |
mar 7, 2024 | €0.01752 | €0.01755 | €0.01751 | €0.01754 | €0 | €0 |
mar 6, 2024 | €0.01768 | €0.01784 | €0.01652 | €0.01752 | €271 | €0 |
mar 5, 2024 | €0.01812 | €0.01813 | €0.01740 | €0.01768 | €201 | €0 |
mar 3, 2024 | €0.01321 | €0.01934 | €0.01305 | €0.01787 | €505 | €0 |
lut 21, 2024 | €0.01405 | €0.01406 | €0.01362 | €0.01363 | €109 | €0 |
lut 18, 2024 | €0.01242 | €0.01243 | €0.01242 | €0.01242 | €0 | €0 |
lut 16, 2024 | €0.01248 | €0.01248 | €0.01240 | €0.01241 | €53 | €0 |
lut 10, 2024 | €0.01314 | €0.01332 | €0.01275 | €0.01331 | €28 | €0 |
lut 8, 2024 | €0.01247 | €0.01301 | €0.01246 | €0.01292 | €29 | €0 |
lut 7, 2024 | €0.01279 | €0.01295 | €0.01246 | €0.01247 | €33 | €0 |
lut 6, 2024 | €0.01294 | €0.01294 | €0.01278 | €0.01279 | €74 | €0 |
lut 5, 2024 | €0.01352 | €0.01353 | €0.01294 | €0.01294 | €41 | €0 |
lut 4, 2024 | €0.01313 | €0.01352 | €0.01313 | €0.01352 | €51 | €0 |
lut 3, 2024 | €0.01346 | €0.01346 | €0.01313 | €0.01313 | €29 | €0 |
lut 2, 2024 | €0.01335 | €0.01347 | €0.01308 | €0.01346 | €79 | €0 |
sty 31, 2024 | €0.01337 | €0.01337 | €0.01308 | €0.01308 | €67 | €0 |
sty 30, 2024 | €0.01296 | €0.01340 | €0.01296 | €0.01337 | €64 | €0 |
sty 28, 2024 | €0.01278 | €0.01296 | €0.01277 | €0.01296 | €0 | €0 |
sty 26, 2024 | €0.01251 | €0.01278 | €0.01251 | €0.01278 | €63 | €0 |
sty 24, 2024 | €0.01277 | €0.01279 | €0.01277 | €0.01278 | €0 | €0 |
sty 23, 2024 | €0.01357 | €0.01387 | €0.01277 | €0.01277 | €83 | €0 |
sty 21, 2024 | €0.01304 | €0.01378 | €0.01304 | €0.01340 | €43 | €0 |
sty 19, 2024 | €0.01304 | €0.01334 | €0.01228 | €0.01304 | €91 | €0 |
sty 17, 2024 | €0.01260 | €0.01272 | €0.01260 | €0.01272 | €55 | €0 |
sty 16, 2024 | €0.01253 | €0.01296 | €0.01252 | €0.01260 | €75 | €0 |
sty 15, 2024 | €0.01204 | €0.01254 | €0.01203 | €0.01253 | €82 | €0 |
sty 13, 2024 | €0.01322 | €0.01322 | €0.01212 | €0.01212 | €44 | €0 |
sty 12, 2024 | €0.01307 | €0.01322 | €0.01248 | €0.01322 | €84 | €0 |
sty 11, 2024 | €0.01331 | €0.01353 | €0.01306 | €0.01307 | €46 | €0 |
sty 10, 2024 | €0.01331 | €0.01332 | €0.01331 | €0.01331 | €0 | €0 |
sty 9, 2024 | €0.008256737770 | €0.01367 | €0.008252420949 | €0.01331 | €483 | €0 |
sty 8, 2024 | €0.007997894481 | €0.008700343173 | €0.007996307662 | €0.008256737770 | €98 | €0 |
sty 7, 2024 | €0.008521266743 | €0.008789231907 | €0.007960745652 | €0.007997894481 | €61 | €0 |
sty 5, 2024 | €0.005013550426 | €0.008530471141 | €0.005013550426 | €0.008429789205 | €113 | €0 |
sty 4, 2024 | €0.008464032415 | €0.008466666350 | €0.005012608885 | €0.005013550426 | €71 | €0 |
sty 3, 2024 | €0.008343690456 | €0.008471188896 | €0.008186505892 | €0.008464032415 | €77 | €0 |
sty 2, 2024 | €0.008304003748 | €0.008349446343 | €0.008301853034 | €0.008343690456 | €87 | €0 |
gru 31, 2023 | €0.008169571469 | €0.008272612274 | €0.008163718506 | €0.008253062679 | €105 | €0 |
gru 30, 2023 | €0.008248837313 | €0.008253126471 | €0.007732610771 | €0.008169571469 | €68 | €0 |
gru 29, 2023 | €0.008397184335 | €0.008400330948 | €0.008247035073 | €0.008248837313 | €73 | €0 |
gru 28, 2023 | €0.007912273596 | €0.008878476146 | €0.007912077474 | €0.008397184335 | €219 | €0 |
gru 27, 2023 | €0.005974039351 | €0.007912782154 | €0.005972519810 | €0.007912273596 | €82 | €0 |
gru 26, 2023 | €0.005974878383 | €0.005978898141 | €0.005969869868 | €0.005974039351 | €0 | €0 |
gru 25, 2023 | €0.005978478377 | €0.005980426102 | €0.005972042855 | €0.005974878383 | €0 | €0 |
gru 24, 2023 | €0.005977071673 | €0.005980435332 | €0.005974475576 | €0.005978478377 | €0 | €0 |
gru 23, 2023 | €0.005800958356 | €0.005977071673 | €0.005553015802 | €0.005977071673 | €118 | €0 |
gru 18, 2023 | €0.005342406236 | €0.005493462100 | €0.005339044274 | €0.005401662265 | €85 | €0 |
gru 17, 2023 | €0.005398523702 | €0.005615849597 | €0.005338058539 | €0.005342184608 | €102 | €0 |
gru 14, 2023 | €0.006220780781 | €0.006501559241 | €0.005576958397 | €0.005833638445 | €144 | €0 |
gru 13, 2023 | €0.006367713765 | €0.006370946796 | €0.005969650107 | €0.006221054114 | €35 | €0 |
gru 10, 2023 | €0.007689049251 | €0.007690995127 | €0.006502381124 | €0.007686920779 | €66 | €0 |
gru 3, 2023 | €0.007201644338 | €0.007467896696 | €0.007195647771 | €0.007248942524 | €0 | €0 |
gru 2, 2023 | €0.007195331707 | €0.007381387865 | €0.007029602278 | €0.007202025285 | €544 | €0 |
gru 1, 2023 | €0.007160300069 | €0.007200702055 | €0.006808822921 | €0.007195445360 | €482 | €0 |
lis 29, 2023 | €0.007117623781 | €0.007428612527 | €0.006868522663 | €0.006872177872 | €643 | €0 |
lis 28, 2023 | €0.006851340723 | €0.007119464352 | €0.006849541734 | €0.007117687458 | €1,076 | €0 |
lis 26, 2023 | €0.007011563964 | €0.007013062368 | €0.006852225044 | €0.007002139601 | €969 | €0 |
lis 25, 2023 | €0.007109931154 | €0.007110839146 | €0.006983752337 | €0.007011620895 | €779 | €0 |
lis 24, 2023 | €0.007025406314 | €0.007248327559 | €0.007024566953 | €0.007110272981 | €740 | €0 |
lis 23, 2023 | €0.006986465341 | €0.007029349602 | €0.006984836572 | €0.007025264262 | €580 | €0 |
lis 22, 2023 | €0.007210713590 | €0.007217960295 | €0.006943395922 | €0.006986747243 | €611 | €0 |
lis 12, 2023 | €0.008492166260 | €0.008497948459 | €0.008319328387 | €0.008361194847 | €990 | €0 |
lis 10, 2023 | €0.008434951335 | €0.008483030970 | €0.008431110029 | €0.008478433485 | €0 | €0 |
lis 8, 2023 | €0.008376011531 | €0.008380148684 | €0.008126116763 | €0.008265820054 | €619 | €0 |
lis 1, 2023 | €0.007641347756 | €0.007651599787 | €0.007630286770 | €0.007641690348 | €0 | €0 |
paź 30, 2023 | €0.007518538275 | €0.007670544689 | €0.007515406459 | €0.007602109039 | €728 | €0 |
paź 27, 2023 | €0.007564166123 | €0.007567365533 | €0.007515591088 | €0.007545753922 | €985 | €0 |
paź 24, 2023 | €0.007169189914 | €0.008229216062 | €0.007150910754 | €0.007895852138 | €0 | €0 |
paź 23, 2023 | €0.007100987740 | €0.007249791727 | €0.007100987740 | €0.007168300199 | €1,409 | €0 |
paź 20, 2023 | €0.006899636221 | €0.007821723496 | €0.006896971938 | €0.007109927515 | €1,210 | €0 |
paź 19, 2023 | €0.006985755478 | €0.006989281151 | €0.006896972947 | €0.006899593512 | €1,141 | €0 |
paź 18, 2023 | €0.007346375815 | €0.007514591813 | €0.006984848628 | €0.006985703926 | €956 | €0 |
Statystyki cen MonoMoney
Advanced chart
Technical analysis
Informacje o MonoMoney
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MonoMoney?
Copy link to sectionCena MONO wynosi obecnie €0.00. Cena MonoMoney wynosi -91.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MonoMoney, aby śledzić cenę MONO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MonoMoney z jej przeszłymi wynikami, korzystając z zakładki historii cen MonoMoney u góry tej strony.
Jaka jest całkowita podaż MONO?
Copy link to sectionDostępna ilość krążących to 0.00 MONO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 MONO.
Gdzie mogę kupić MonoMoney?
Copy link to sectionMożesz kupić MonoMoney na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MonoMoney wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MonoMoney?
Copy link to sectionNajprostszym sposobem inwestycji w MonoMoney jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MonoMoney