Orbit Bridge Klaytn Handy (OHANDY)
Orbit Bridge Klaytn Handy (OHANDY)
Cena Orbit Bridge Klaytn Handy wynosi €0.00, zmiana +9.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orbit Bridge Klaytn Handy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000914023695 |
24h Niski | €0.000914023695 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Orbit Bridge Klaytn Handy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OHANDY | €0.17 | - | - | 8 | Niedawno |
2 |
![]() |
KLAY/OHANDY | €0.12 | - | - | 3 | Niedawno |
3 |
![]() |
KLAY/OHANDY | €0.12 | - | - | 2 | Niedawno |
4 |
![]() |
KAIA/OHANDY | €0.10 | - | - | 333 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Orbit Bridge Klaytn Handy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 22, 2025 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0 | €0 |
mar 21, 2025 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0 | €0 |
mar 20, 2025 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0 | €0 |
mar 19, 2025 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0 | €0 |
mar 17, 2025 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0 | €0 |
mar 16, 2025 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0.000914023695 | €0 | €0 |
mar 15, 2025 | €0.000836343530 | €0.000914023695 | €0.000836343530 | €0.000914023695 | €0 | €0 |
mar 14, 2025 | €0.000836343530 | €0.000836343530 | €0.000836343530 | €0.000836343530 | €0 | €0 |
mar 13, 2025 | €0.000847632502 | €0.000847632502 | €0.000836343530 | €0.000836343530 | €0 | €0 |
mar 11, 2025 | €0.001002792230 | €0.001002792230 | €0.001002792230 | €0.001002792230 | €0 | €0 |
mar 10, 2025 | €0.001002792230 | €0.001002792230 | €0.001002792230 | €0.001002792230 | €0 | €0 |
mar 8, 2025 | €0.001041170394 | €0.001041170394 | €0.001002792230 | €0.001002792230 | €0 | €0 |
mar 7, 2025 | €0.001181310136 | €0.001181310136 | €0.001006274973 | €0.001041170394 | €0 | €0 |
mar 6, 2025 | €0.001227428003 | €0.001281606083 | €0.001181310136 | €0.001181310136 | €0 | €0 |
mar 5, 2025 | €0.001233760527 | €0.001233760527 | €0.001227428003 | €0.001227428003 | €0 | €0 |
mar 3, 2025 | €0.001139601301 | €0.001634494943 | €0.001139601301 | €0.001246499210 | €2,832 | €0 |
mar 2, 2025 | €0.001139601301 | €0.001139601301 | €0.001139601301 | €0.001139601301 | €0 | €0 |
lut 27, 2025 | €0.001085344020 | €0.001085344020 | €0.001077795331 | €0.001077795331 | €5 | €0 |
lut 21, 2025 | €0.001425291677 | €0.001438203486 | €0.001425291677 | €0.001438203486 | €57 | €0 |
lut 18, 2025 | €0.001822609534 | €0.001904743623 | €0.001800821138 | €0.001808479831 | €536 | €0 |
lut 15, 2025 | €0.001018494839 | €0.001396188713 | €0.001018494839 | €0.001396188713 | €3,214 | €0 |
lut 14, 2025 | €0.000920098714 | €0.001026228254 | €0.000920098714 | €0.001018494839 | €1,524 | €0 |
lut 11, 2025 | €0.000770839104 | €0.000943692140 | €0.000712145887 | €0.000712145887 | €1,050 | €0 |
lut 9, 2025 | €0.000418085878 | €0.000519783247 | €0.000418085878 | €0.000519783247 | €593 | €0 |
lut 8, 2025 | €0.000400470625 | €0.000418085878 | €0.000395611054 | €0.000418085878 | €226 | €0 |
lut 6, 2025 | €0.000400470625 | €0.000400470625 | €0.000400470625 | €0.000400470625 | €870 | €0 |
kwi 24, 2024 | €0.000461850059 | €0.000461850059 | €0.000461850059 | €0.000461850059 | €0 | €0 |
kwi 21, 2024 | €0.000461850059 | €0.000461850059 | €0.000461850059 | €0.000461850059 | €0 | €0 |
kwi 7, 2024 | €0.000642024376 | €0.000642024376 | €0.000642024376 | €0.000642024376 | €0 | €0 |
kwi 6, 2024 | €0.000623822574 | €0.000642024376 | €0.000623822574 | €0.000642024376 | €8 | €0 |
kwi 4, 2024 | €0.000628479103 | €0.000628479103 | €0.000628479103 | €0.000628479103 | €0 | €0 |
mar 25, 2024 | €0.000668715973 | €0.000668715973 | €0.000668715973 | €0.000668715973 | €0 | €0 |
mar 24, 2024 | €0.000668715973 | €0.000668715973 | €0.000668715973 | €0.000668715973 | €0 | €0 |
mar 23, 2024 | €0.000691478798 | €0.000691478798 | €0.000653650112 | €0.000668715973 | €9 | €0 |
mar 22, 2024 | €0.000701004985 | €0.000701004985 | €0.000691478798 | €0.000691478798 | €370 | €0 |
mar 18, 2024 | €0.000689245866 | €0.000689245866 | €0.000689245866 | €0.000689245866 | €0 | €0 |
mar 17, 2024 | €0.000803658259 | €0.000803658259 | €0.000689245866 | €0.000689245866 | €0 | €0 |
mar 16, 2024 | €0.000790775206 | €0.000803658259 | €0.000790775206 | €0.000803658259 | €5 | €0 |
mar 15, 2024 | €0.000889308545 | €0.000889308545 | €0.000790775206 | €0.000790775206 | €20 | €0 |
mar 11, 2024 | €0.000871058721 | €0.000895870517 | €0.000871058721 | €0.000895870517 | €62 | €0 |
mar 10, 2024 | €0.000938224162 | €0.000938224162 | €0.000870265247 | €0.000871058721 | €300 | €0 |
mar 8, 2024 | €0.000966895041 | €0.001004069811 | €0.000932075069 | €0.000932075069 | €366 | €0 |
mar 7, 2024 | €0.000981738011 | €0.000981738011 | €0.000966895041 | €0.000966895041 | €191 | €0 |
mar 5, 2024 | €0.001101793967 | €0.001101793967 | €0.000981738011 | €0.000981738011 | €192 | €0 |
mar 4, 2024 | €0.001135753478 | €0.001135753478 | €0.001087387525 | €0.001101793967 | €97 | €0 |
mar 3, 2024 | €0.001082338105 | €0.001135753478 | €0.001082338105 | €0.001135753478 | €2 | €0 |
mar 1, 2024 | €0.000893629951 | €0.000914903066 | €0.000893629951 | €0.000910189666 | €5 | €0 |
lut 27, 2024 | €0.000866191176 | €0.000881459361 | €0.000866191176 | €0.000870639541 | €23 | €0 |
lut 26, 2024 | €0.000866191176 | €0.000866191176 | €0.000866191176 | €0.000866191176 | €0 | €0 |
lut 25, 2024 | €0.000867394992 | €0.000877829815 | €0.000866191176 | €0.000866191176 | €165 | €0 |
lut 24, 2024 | €0.000867394992 | €0.000867394992 | €0.000867394992 | €0.000867394992 | €0 | €0 |
lut 23, 2024 | €0.000867394992 | €0.000867394992 | €0.000867394992 | €0.000867394992 | €0 | €0 |
lut 22, 2024 | €0.000867394992 | €0.000867394992 | €0.000867394992 | €0.000867394992 | €0 | €0 |
lut 20, 2024 | €0.000886207178 | €0.000907262073 | €0.000869310685 | €0.000869310685 | €10 | €0 |
lut 19, 2024 | €0.000858310327 | €0.000888457664 | €0.000858310327 | €0.000886207178 | €10 | €0 |
lut 18, 2024 | €0.000858310327 | €0.000858310327 | €0.000858310327 | €0.000858310327 | €0 | €0 |
lut 17, 2024 | €0.000856529744 | €0.000879155173 | €0.000856529744 | €0.000858310327 | €12 | €0 |
lut 16, 2024 | €0.000892192271 | €0.000892192271 | €0.000856529744 | €0.000856529744 | €26 | €0 |
lut 15, 2024 | €0.000876574117 | €0.000892192271 | €0.000876229622 | €0.000892192271 | €190 | €0 |
lut 14, 2024 | €0.000892461977 | €0.000892461977 | €0.000876574117 | €0.000876574117 | €219 | €0 |
lut 13, 2024 | €0.000857025080 | €0.000892461977 | €0.000857025080 | €0.000892461977 | €94 | €0 |
lut 12, 2024 | €0.000859121694 | €0.000859121694 | €0.000857025080 | €0.000857025080 | €10 | €0 |
lut 1, 2024 | €0.000760610892 | €0.000760610892 | €0.000727390890 | €0.000734077224 | €16 | €0 |
sty 26, 2024 | €0.000779450425 | €0.000779450425 | €0.000779450425 | €0.000779450425 | €0 | €0 |
sty 24, 2024 | €0.000843533860 | €0.000843533860 | €0.000843533860 | €0.000843533860 | €0 | €0 |
sty 19, 2024 | €0.000923291742 | €0.000923291742 | €0.000861024510 | €0.000866620209 | €0 | €0 |
sty 16, 2024 | €0.000804346208 | €0.000934368996 | €0.000804346208 | €0.000927972533 | €0 | €0 |
sty 10, 2024 | €0.000905161615 | €0.000936837089 | €0.000900746484 | €0.000908005772 | €0 | €0 |
sty 8, 2024 | €0.001817712233 | €0.001923438145 | €0.001817712233 | €0.001918911618 | €435 | €0 |
gru 31, 2023 | €0.001327270940 | €0.001331448009 | €0.001117273218 | €0.001206793122 | €2,720 | €0 |
gru 28, 2023 | €0.004648709850 | €0.004648709850 | €0.001253854605 | €0.001286546594 | €21,105 | €0 |
gru 15, 2023 | €0.004430701654 | €0.004431316350 | €0.002637163915 | €0.002649027412 | €9,547 | €0 |
gru 11, 2023 | €0.01010 | €0.01158 | €0.004074219582 | €0.005371692913 | €55,566 | €0 |
gru 7, 2023 | €0.008292661166 | €0.01780 | €0.008289731548 | €0.01780 | €59,996 | €0 |
gru 4, 2023 | €0.001710812838 | €0.001921227016 | €0.001662181532 | €0.001716487729 | €3,663 | €0 |
gru 2, 2023 | €0.001350647851 | €0.001891137728 | €0.001350497882 | €0.001590538938 | €7,792 | €0 |
lis 22, 2023 | €0.001139920148 | €0.001207734291 | €0.001035159221 | €0.001182870341 | €974 | €0 |
lis 12, 2023 | €0.000464929043 | €0.000519300001 | €0.000448565349 | €0.000483084512 | €274 | €0 |
lis 11, 2023 | €0.000462842623 | €0.000473225274 | €0.000450477059 | €0.000464883804 | €83 | €0 |
lis 9, 2023 | €0.000456509753 | €0.000469430816 | €0.000428835817 | €0.000448103907 | €36 | €0 |
lis 5, 2023 | €0.000441840296 | €0.000454848157 | €0.000436480138 | €0.000446221530 | €54 | €0 |
lis 3, 2023 | €0.000403846772 | €0.000404033136 | €0.000388399467 | €0.000400733929 | €35 | €0 |
paź 30, 2023 | €0.000411548302 | €0.000420074002 | €0.000406486799 | €0.000417948995 | €48 | €0 |
paź 22, 2023 | €0.000392465403 | €0.000394608159 | €0.000383668075 | €0.000392204396 | €0 | €0 |
paź 20, 2023 | €0.000381187566 | €0.000388304139 | €0.000377605840 | €0.000383541701 | €7 | €0 |
paź 19, 2023 | €0.000365596923 | €0.000383439141 | €0.000355802005 | €0.000381841644 | €228 | €0 |
paź 8, 2023 | €0.000460042452 | €0.000466046492 | €0.000450004669 | €0.000459543070 | €5 | €0 |
paź 6, 2023 | €0.000433327533 | €0.000447219105 | €0.000430051097 | €0.000443021166 | €16 | €0 |
paź 5, 2023 | €0.000433802949 | €0.000440626386 | €0.000430444307 | €0.000433319888 | €1 | €0 |
paź 3, 2023 | €0.000437564713 | €0.000441469293 | €0.000430321203 | €0.000433363460 | €3 | €0 |
paź 2, 2023 | €0.000453231766 | €0.000453231766 | €0.000434013244 | €0.000434900036 | €0 | €0 |
wrz 30, 2023 | €0.000434989623 | €0.000444045561 | €0.000412296142 | €0.000436058677 | €663 | €0 |
wrz 24, 2023 | €0.000372046013 | €0.000383198161 | €0.000372046013 | €0.000375785930 | €1 | €0 |
wrz 22, 2023 | €0.000368641334 | €0.000380032169 | €0.000363358070 | €0.000379651396 | €8 | €0 |
wrz 17, 2023 | €0.000362404419 | €0.000378968183 | €0.000351597162 | €0.000370861671 | €225 | €0 |
wrz 8, 2023 | €0.000459862751 | €0.000497698433 | €0.000406860254 | €0.000426548893 | €1,631 | €0 |
wrz 5, 2023 | €0.000452339663 | €0.000463390718 | €0.000452339663 | €0.000459777388 | €1 | €0 |
wrz 1, 2023 | €0.000435672535 | €0.000446890666 | €0.000435644545 | €0.000441475267 | €60 | €0 |
sie 31, 2023 | €0.000425875343 | €0.000438244957 | €0.000407579531 | €0.000435701351 | €274 | €0 |
sie 30, 2023 | €0.000434749064 | €0.000434910232 | €0.000422622728 | €0.000423396992 | €8 | €0 |
Statystyki cen Orbit Bridge Klaytn Handy
Advanced chart
Technical analysis
Informacje o Orbit Bridge Klaytn Handy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Orbit Bridge Klaytn Handy?
Copy link to sectionCena OHANDY wynosi obecnie €0.00. Cena Orbit Bridge Klaytn Handy wynosi -42.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orbit Bridge Klaytn Handy, aby śledzić cenę OHANDY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orbit Bridge Klaytn Handy z jej przeszłymi wynikami, korzystając z zakładki historii cen Orbit Bridge Klaytn Handy u góry tej strony.
Jaka jest całkowita podaż OHANDY?
Copy link to sectionDostępna ilość krążących to 0.00 OHANDY, z całkowitej maksymalnej podaży wynoszącej 0.00 OHANDY.
Gdzie mogę kupić Orbit Bridge Klaytn Handy?
Copy link to sectionMożesz kupić Orbit Bridge Klaytn Handy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orbit Bridge Klaytn Handy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orbit Bridge Klaytn Handy?
Copy link to sectionNajprostszym sposobem inwestycji w Orbit Bridge Klaytn Handy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orbit Bridge Klaytn Handy