Myriad Social (MYRIA)
Myriad Social (MYRIA)
Cena Myriad Social wynosi €0.00, zmiana +8.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Myriad Social, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005310012 |
---|---|
24h Wysoki | €0.000185920968 |
24h Niski | €0.000180610956 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Myriad Social rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MYRIA/USDT | €0.001878968509 | €1,722.59 | €1,630.95 | 47,855 | Niedawno |
2 |
![]() |
MYRIA/WETH | €0.001930439496 | - | - | 22,326 | Niedawno |
3 |
![]() |
MYRIA/USDT | €0.001876325809 | €2,746.80 | €2,610.66 | 53,048 | Niedawno |
4 |
![]() |
MYRIA/USDT | €0.001878968509 | €2,972.16 | €2,726.52 | 28,979 | Niedawno |
5 |
![]() |
MYRIA/USDT | €0.001876325809 | €16,313.52 | €19,913.58 | 27,465 | Niedawno |
6 |
![]() |
MYRIA/USDT | €0.001885134809 | €2,150.88 | €1,316.92 | 185,881 | Niedawno |
7 |
![]() |
MYRIA/USDT | €0.001877206709 | €15,911.13 | €21,485.64 | 30,846 | Niedawno |
8 |
![]() |
MYRIA/USDT | €0.001888658409 | €1,243.87 | €539.14 | 18,566 | Niedawno |
9 |
![]() |
MYRIA/USDT | €0.001878087609 | €79,411.47 | €81,194.26 | 42,611 | Niedawno |
10 |
![]() |
MYRIA/USDT | €0.001871921309 | €274.78 | €531.43 | 13,128 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Myriad Social
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.001722423579 | €0.001828625991 | €0.001661084323 | €0.001809984757 | €1,971,016 | €48,765,804 |
sty 15, 2025 | €0.001591132494 | €0.001811365785 | €0.001589254286 | €0.001811365785 | €1,453,539 | €48,790,008 |
sty 10, 2025 | €0.001636134545 | €0.001802499375 | €0.001595314377 | €0.001660900071 | €1,259,069 | €44,737,048 |
sty 7, 2025 | €0.002296014250 | €0.002392660572 | €0.001962963921 | €0.001962966148 | €2,275,055 | €52,900,551 |
gru 17, 2024 | €0.002739605452 | €0.002855682212 | €0.002487246203 | €0.002522373714 | €1,912,497 | €65,277,092 |
gru 15, 2024 | €0.002750775174 | €0.002909332800 | €0.002685133340 | €0.002869970474 | €1,924,311 | €74,272,628 |
gru 10, 2024 | €0.002814393274 | €0.002913261456 | €0.002488880704 | €0.002737435142 | €3,166,297 | €70,842,716 |
gru 4, 2024 | €0.003607861124 | €0.004043383494 | €0.003488916244 | €0.003866410974 | €4,369,674 | €100,059,814 |
gru 3, 2024 | €0.003217385331 | €0.004067790675 | €0.003217385331 | €0.003607861124 | €4,468,835 | €93,358,717 |
lis 28, 2024 | €0.002497833465 | €0.002588103104 | €0.002319594948 | €0.002545777265 | €1,927,144 | €65,882,757 |
lis 24, 2024 | €0.002166632288 | €0.002524947575 | €0.001999683454 | €0.002513250858 | €2,489,601 | €63,618,687 |
lis 22, 2024 | €0.001915086703 | €0.002131171142 | €0.001870950096 | €0.002043828329 | €1,704,815 | €51,736,484 |
lis 19, 2024 | €0.002015732291 | €0.002151137020 | €0.001834350874 | €0.001881064194 | €1,957,149 | €47,621,114 |
lis 15, 2024 | €0.001454097831 | €0.001483569911 | €0.001391853447 | €0.001466324309 | €4,212,562 | €36,690,688 |
lis 7, 2024 | €0.001857188716 | €0.001857206861 | €0.001565481374 | €0.001590054967 | €3,837,488 | €39,465,572 |
lis 2, 2024 | €0.001822421251 | €0.001843007879 | €0.001744834450 | €0.001768687484 | €699,924 | €43,904,095 |
paź 31, 2024 | €0.001962866995 | €0.002011109362 | €0.001855441501 | €0.001894047362 | €921,491 | €45,725,582 |
paź 15, 2024 | €0.002543872088 | €0.002565544522 | €0.002295092984 | €0.002402487674 | €1,237,506 | €57,099,278 |
paź 6, 2024 | €0.002460720846 | €0.002609320205 | €0.002411436323 | €0.002524759741 | €1,163,107 | €60,005,285 |
paź 2, 2024 | €0.002634078707 | €0.002805737531 | €0.002560160587 | €0.002588927876 | €1,399,127 | €61,529,900 |
paź 1, 2024 | €0.002867924738 | €0.003288129813 | €0.002559333612 | €0.002634078707 | €2,452,281 | €62,603,440 |
wrz 26, 2024 | €0.002914974182 | €0.003781785092 | €0.002829722641 | €0.003769236330 | €2,904,774 | €85,601,169 |
wrz 23, 2024 | €0.002187331456 | €0.002599684837 | €0.002157847309 | €0.002478785740 | €1,587,180 | €56,294,416 |
lip 22, 2024 | €0.000189567087 | €0.000189567087 | €0.000180610956 | €0.000180610956 | €2 | €0 |
lip 18, 2024 | €0.000194267567 | €0.000194267567 | €0.000194267567 | €0.000194267567 | €0 | €0 |
lip 13, 2024 | €0.000150406390 | €0.000152868811 | €0.000150406390 | €0.000152868811 | €0 | €0 |
lip 7, 2024 | €0.000156341293 | €0.000161204464 | €0.000156341293 | €0.000161204464 | €8 | €0 |
lip 2, 2024 | €0.000171249111 | €0.000171249111 | €0.000171249111 | €0.000171249111 | €0 | €0 |
cze 28, 2024 | €0.000178882337 | €0.000178882337 | €0.000178882337 | €0.000178882337 | €0 | €0 |
cze 25, 2024 | €0.000186885044 | €0.000186885044 | €0.000185877804 | €0.000185877804 | €18 | €0 |
cze 19, 2024 | €0.000188173689 | €0.000188173689 | €0.000177901170 | €0.000177901170 | €20 | €0 |
cze 2, 2024 | €0.000279418659 | €0.000279418659 | €0.000276500531 | €0.000276500531 | €1 | €0 |
cze 1, 2024 | €0.000288584972 | €0.000290303495 | €0.000278305610 | €0.000279418659 | €7 | €0 |
maj 24, 2024 | €0.000315747388 | €0.000321520624 | €0.000314417718 | €0.000321520624 | €0 | €0 |
maj 21, 2024 | €0.000343955473 | €0.000343955473 | €0.000317741775 | €0.000318229055 | €131 | €0 |
maj 20, 2024 | €0.000322860126 | €0.000343955473 | €0.000322860123 | €0.000343955473 | €2 | €0 |
maj 17, 2024 | €0.000324876646 | €0.000333475819 | €0.000324876646 | €0.000331963276 | €10 | €0 |
maj 5, 2024 | €5,648.88 | €6,323.59 | €0.000305062467 | €5,693.25 | €331,458 | €0 |
kwi 30, 2024 | €8,559.53 | €35,802.30 | €5,397.69 | €35,800.71 | €36,999 | €0 |
kwi 26, 2024 | €7,422.73 | €7,697.35 | €0.000287420941 | €6,197.76 | €687,001 | €0 |
kwi 24, 2024 | €6,662.16 | €17,781.02 | €65.85 | €83.67 | €210 | €0 |
kwi 16, 2024 | €1,561.56 | €8,993.41 | €1,533.42 | €8,914.50 | €612,900 | €0 |
kwi 15, 2024 | €3,707.82 | €4,365.27 | €0.000189505905 | €1,561.56 | €34,213 | €0 |
kwi 14, 2024 | €0.000210828563 | €8,838.10 | €0.000210828563 | €3,707.82 | €304,128 | €0 |
kwi 10, 2024 | €19,002.61 | €155,047.22 | €860.93 | €865.40 | €1,603 | €0 |
kwi 9, 2024 | €18,220.53 | €44,587.53 | €12,856.91 | €19,002.61 | €877,052 | €0 |
kwi 8, 2024 | €17,726.59 | €36,468.27 | €14,820.06 | €18,220.53 | €111,832 | €0 |
kwi 7, 2024 | €7,066.90 | €19,853.23 | €7,066.90 | €17,726.59 | €326,182 | €0 |
kwi 3, 2024 | €0.000228131707 | €14,145.43 | €0.000226018661 | €12,475.78 | €681,536 | €0 |
mar 31, 2024 | €13,841.64 | €20,742.23 | €13,164.82 | €15,443.99 | €140,005 | €0 |
mar 30, 2024 | €8,968.30 | €14,020.91 | €7,159.64 | €13,841.64 | €528,367 | €0 |
mar 23, 2024 | €0.000220667282 | €11,526.37 | €0.000220622918 | €11,524.79 | €193,644 | €0 |
mar 14, 2024 | €2,040.66 | €6,593.31 | €0.000237082713 | €6,593.31 | €240,165 | €0 |
mar 6, 2024 | €0.000187775014 | €2,942.06 | €0.000187737998 | €2,135.48 | €11,022 | €0 |
mar 5, 2024 | €0.000204233469 | €0.000207484195 | €0.000184199129 | €0.000187775014 | €46 | €0 |
mar 4, 2024 | €0.000213914068 | €0.000222775605 | €0.000201752023 | €0.000204233469 | €216 | €0 |
mar 3, 2024 | €0.000210243391 | €0.000213966032 | €0.000195662176 | €0.000213914068 | €26 | €0 |
mar 2, 2024 | €352.44 | €383.87 | €0.000198419480 | €0.000210243391 | €14 | €0 |
lut 28, 2024 | €0.000186634861 | €0.000190785493 | €0.000174595230 | €0.000182462611 | €12 | €0 |
lut 27, 2024 | €0.000195467373 | €0.000198872349 | €0.000180649187 | €0.000186634861 | €182 | €0 |
lut 26, 2024 | €0.000177107494 | €0.000198291893 | €0.000175316885 | €0.000195467373 | €2 | €0 |
lut 22, 2024 | €0.000146270889 | €0.000151214530 | €0.000142940565 | €0.000149404902 | €8 | €0 |
lut 15, 2024 | €0.000144801502 | €0.000146508672 | €0.000140318735 | €0.000141400543 | €89 | €0 |
lut 14, 2024 | €0.000138795718 | €0.000147626812 | €0.000137758545 | €0.000144801502 | €30 | €0 |
lut 11, 2024 | €0.000132892388 | €0.000138243387 | €0.000132073379 | €0.000136100698 | €19 | €0 |
lut 6, 2024 | €0.000120527993 | €0.000122794752 | €0.000120028950 | €0.000122190947 | €3 | €0 |
lut 2, 2024 | €0.000123402015 | €0.000127310387 | €0.000123374318 | €0.000126419182 | €4 | €0 |
lut 1, 2024 | €0.000126589267 | €0.000126596752 | €0.000119948096 | €0.000123402015 | €88 | €0 |
sty 27, 2024 | €0.000143282944 | €0.000146989420 | €0.000140138103 | €0.000143392108 | €12 | €0 |
sty 26, 2024 | €0.000133020884 | €0.000147009038 | €0.000132210989 | €0.000143282944 | €20 | €0 |
sty 25, 2024 | €0.000130939471 | €0.000134263214 | €0.000128870706 | €0.000133020884 | €2 | €0 |
sty 24, 2024 | €0.000128021534 | €0.000130955446 | €0.000125505510 | €0.000130939471 | €7 | €0 |
sty 23, 2024 | €0.000130320800 | €0.000132710763 | €0.000120946789 | €0.000128021534 | €3 | €0 |
sty 21, 2024 | €0.000142730870 | €0.000147699249 | €0.000142728824 | €0.000143909610 | €40 | €0 |
sty 20, 2024 | €0.000143899806 | €0.000143935510 | €0.000139651893 | €0.000142730870 | €43 | €0 |
sty 19, 2024 | €0.000150767808 | €0.000152768461 | €0.000135779865 | €0.000143899806 | €197 | €0 |
sty 18, 2024 | €0.000160982544 | €0.000163974897 | €0.000148625384 | €0.000150767808 | €58 | €0 |
sty 16, 2024 | €25.04 | €50.42 | €0.000160795914 | €0.000160795914 | €3,627 | €0 |
sty 13, 2024 | €0.000145571366 | €0.000165397983 | €0.000141890035 | €0.000163290091 | €504 | €0 |
sty 8, 2024 | €0.000130444856 | €0.000139409716 | €0.000121993328 | €0.000137170135 | €20 | €0 |
sty 7, 2024 | €0.000138339552 | €0.000140957123 | €0.000130443069 | €0.000130444856 | €15 | €0 |
gru 28, 2023 | €0.000203419927 | €0.000207919787 | €0.000180068382 | €0.000181471939 | €145 | €0 |
gru 27, 2023 | €0.000213090011 | €0.000216990846 | €0.000200763433 | €0.000203419927 | €204 | €0 |
gru 25, 2023 | €0.000191080763 | €0.000211251757 | €0.000185482050 | €0.000209118156 | €131 | €0 |
gru 23, 2023 | €0.000171337515 | €0.000182853357 | €0.000163048758 | €0.000182800949 | €129 | €0 |
gru 21, 2023 | €0.000135446606 | €0.000183829635 | €0.000133119412 | €0.000181041463 | €326 | €0 |
gru 15, 2023 | €0.000143665463 | €0.000143667818 | €0.000135123383 | €0.000135123383 | €36 | €0 |
gru 14, 2023 | €0.000128355317 | €0.000148075675 | €0.000124411953 | €0.000143666687 | €598 | €0 |
gru 13, 2023 | €0.000127062023 | €0.000128674873 | €0.000118296408 | €0.000128346277 | €11 | €0 |
gru 12, 2023 | €0.000139768122 | €0.000150675922 | €0.000120454294 | €0.000127060105 | €809 | €0 |
gru 11, 2023 | €0.000156472554 | €0.000157729507 | €0.000136774846 | €0.000139770469 | €20 | €0 |
gru 7, 2023 | €0.000144563591 | €0.000147807169 | €0.000140795463 | €0.000145093204 | €58 | €0 |
gru 6, 2023 | €0.000141016253 | €0.000149575733 | €0.000141013010 | €0.000144619350 | €5 | €0 |
lis 23, 2023 | €0.000110080381 | €0.000110109459 | €0.000104523610 | €0.000106328216 | €0 | €0 |
lis 16, 2023 | €0.000112252590 | €0.000120991048 | €0.000112180250 | €0.000117654990 | €0 | €0 |
lis 13, 2023 | €0.000107155599 | €0.000111091328 | €0.000103929882 | €0.000104359746 | €0 | €0 |
lis 12, 2023 | €0.000102494185 | €0.000107450002 | €0.000098413484 | €0.000107155599 | €0 | €0 |
lis 9, 2023 | €0.000094150139 | €0.000096408715 | €0.000093326318 | €0.000095397881 | €0 | €0 |
lis 6, 2023 | €0.000110958413 | €0.000112010631 | €0.000105367110 | €0.000106860696 | €0 | €0 |
paź 21, 2023 | €7.40 | €7.69 | €7.37 | €7.67 | €0 | €0 |
Statystyki cen Myriad Social
Advanced chart
Technical analysis
Informacje o Myriad Social
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Myriad Social?
Copy link to sectionCena MYRIA wynosi obecnie €0.00. Cena Myriad Social wynosi -3.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Myriad Social, aby śledzić cenę MYRIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Myriad Social z jej przeszłymi wynikami, korzystając z zakładki historii cen Myriad Social u góry tej strony.
Jaka jest całkowita podaż MYRIA?
Copy link to sectionDostępna ilość krążących to 0.00 MYRIA, z całkowitej maksymalnej podaży wynoszącej 0.00 MYRIA.
Gdzie mogę kupić Myriad Social?
Copy link to sectionMożesz kupić Myriad Social na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Myriad Social wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Myriad Social?
Copy link to sectionNajprostszym sposobem inwestycji w Myriad Social jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Myriad Social