Nano (XNO)
Nano (XNO)
Cena Nano wynosi €0.80, zmiana +16.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nano, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.82 |
24h Niski | €0.79 |
Kapitalizacja rynkowa | €106.56M |
Wolumen handlowy (24h) | €2.29M |
Dominacja na rynku | 0.004500000000% |
Pozycja na rynku | #283 |
Podaż w obiegu | 133.25M |
Maksymalna podaż | 133.25M |
Nano rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNO/USDT | €0.79 | €14,154.71 | €19,686.80 | 293,584 | Niedawno |
2 |
![]() |
XNO/BTC | €0.79 | €6,660.89 | €5,033.04 | 10,522 | Niedawno |
3 |
![]() |
XNO/BUSD | €0.59 | €7,452.48 | €5,477.74 | 14,281 | Niedawno |
4 |
![]() |
XNO/USDT | €0.78 | €771.16 | €1,508.01 | 4,423 | Niedawno |
5 |
![]() |
XNO/EUR | €0.79 | €2,666.84 | €8,257.74 | 1,567 | Niedawno |
6 |
![]() |
XNO/USD | €0.79 | €10,420.05 | €19,274.42 | 27,641 | Niedawno |
7 |
![]() |
XNO/BTC | €0.78 | €168.78 | €521.35 | 115 | Niedawno |
8 |
![]() |
XNO/BTC | €0.85 | - | - | 0 | Niedawno |
9 |
![]() |
XNO/ETH | €0.84 | - | - | 490 | Niedawno |
10 |
![]() |
XNO/USDT | €0.79 | €4,919.77 | €5,998.28 | 22,615 | Niedawno |
1 |
![]() |
XNO/USDT | €0.78 | - | - | 496,245 | Niedawno |
2 |
![]() |
XNO/USDT | €0.78 | - | - | 348,171 | Niedawno |
3 |
![]() |
XNO/USDT | €0.61 | - | - | 7,852,685 | Niedawno |
4 |
![]() |
XNO/USDT | €0.78 | - | - | 312,912 | Niedawno |
5 |
![]() |
XNO/USDT | €0.58 | - | - | 7,587,564 | Niedawno |
6 |
![]() |
XNO/USDT | €0.54 | - | - | 10,205,927 | Niedawno |
7 |
![]() |
XNO/USDT | €0.54 | - | - | 914,509 | Niedawno |
8 |
![]() |
XNO/USDT | €0.54 | - | - | 8,418,035 | Niedawno |
9 |
![]() |
XNO/USDT | €0.78 | - | - | 3,376 | Niedawno |
10 |
![]() |
XNO/USDT | €0.78 | - | - | 1,176,178 | Niedawno | Nie znaleziono danych |
Historia cen Nano
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.79291 | €0.82081 | €0.78497 | €0.80123 | €2,336,813 | €106,761,962 |
kwi 6, 2025 | €0.71000 | €0.71429 | €0.63697 | €0.66091 | €4,633,703 | €88,065,398 |
kwi 5, 2025 | €0.72886 | €0.73635 | €0.68966 | €0.71000 | €2,612,914 | €94,606,378 |
kwi 4, 2025 | €0.70912 | €0.73650 | €0.68509 | €0.72886 | €5,303,030 | €97,119,687 |
kwi 3, 2025 | €0.69224 | €0.73226 | €0.65280 | €0.70912 | €6,172,946 | €94,488,426 |
kwi 2, 2025 | €0.80097 | €0.80187 | €0.68736 | €0.69224 | €6,284,907 | €92,239,656 |
kwi 1, 2025 | €0.78588 | €0.81056 | €0.78074 | €0.80097 | €3,966,425 | €106,727,730 |
mar 31, 2025 | €0.80939 | €0.81113 | €0.77770 | €0.78588 | €4,123,145 | €104,717,660 |
mar 30, 2025 | €0.81838 | €0.83592 | €0.80507 | €0.80939 | €2,203,495 | €107,849,643 |
mar 29, 2025 | €0.88568 | €0.89376 | €0.80156 | €0.81842 | €3,132,957 | €109,047,758 |
mar 28, 2025 | €0.94901 | €0.95453 | €0.87276 | €0.88568 | €5,469,359 | €118,015,815 |
mar 27, 2025 | €0.94928 | €0.97651 | €0.93582 | €0.94901 | €6,109,128 | €126,454,521 |
mar 26, 2025 | €0.96635 | €0.98661 | €0.94625 | €0.94928 | €3,774,888 | €126,489,342 |
mar 25, 2025 | €0.95490 | €0.97191 | €0.94638 | €0.96635 | €4,406,710 | €128,764,598 |
mar 24, 2025 | €0.92791 | €0.96329 | €0.92250 | €0.95490 | €7,184,992 | €127,238,928 |
mar 23, 2025 | €0.92128 | €0.93779 | €0.90080 | €0.92791 | €10,995,102 | €123,642,738 |
mar 22, 2025 | €0.95118 | €0.98890 | €0.91994 | €0.92128 | €2,112,250 | €122,759,048 |
mar 21, 2025 | €0.93346 | €0.97829 | €0.92280 | €0.95120 | €2,794,703 | €126,742,483 |
mar 20, 2025 | €0.96237 | €0.96744 | €0.93004 | €0.93346 | €7,304,464 | €124,381,786 |
mar 19, 2025 | €0.96330 | €0.98720 | €0.94223 | €0.96237 | €8,199,427 | €128,234,650 |
mar 18, 2025 | €0.98663 | €0.98663 | €0.90946 | €0.96330 | €6,444,068 | €128,358,439 |
mar 17, 2025 | €0.93516 | €1.01 | €0.93053 | €0.98663 | €6,466,640 | €131,467,240 |
mar 16, 2025 | €1.00 | €1.00 | €0.92269 | €0.93517 | €3,893,894 | €124,608,096 |
mar 15, 2025 | €0.99415 | €1.01 | €0.97772 | €1.00 | €2,965,024 | €133,520,344 |
mar 14, 2025 | €0.94881 | €1.01 | €0.94019 | €0.99416 | €6,769,884 | €132,469,353 |
mar 13, 2025 | €1.00 | €1.01 | €0.92740 | €0.94881 | €10,633,363 | €126,426,986 |
mar 12, 2025 | €0.97270 | €1.00 | €0.93093 | €1.00 | €4,782,481 | €133,356,610 |
mar 11, 2025 | €0.89214 | €1.00 | €0.85056 | €0.97269 | €6,608,001 | €129,610,667 |
mar 10, 2025 | €0.93635 | €1.04 | €0.89045 | €0.89172 | €7,226,981 | €118,876,355 |
mar 9, 2025 | €1.05 | €1.09 | €0.91667 | €0.93635 | €3,253,759 | €124,766,577 |
mar 8, 2025 | €1.05 | €1.09 | €1.02 | €1.05 | €1,838,683 | €140,325,859 |
mar 7, 2025 | €1.12 | €1.12 | €1.02 | €1.05 | €3,791,559 | €139,359,280 |
mar 6, 2025 | €1.08 | €1.12 | €1.06 | €1.12 | €1,886,599 | €148,608,569 |
mar 5, 2025 | €1.02 | €1.12 | €1.01 | €1.08 | €2,604,242 | €143,607,802 |
mar 4, 2025 | €0.97565 | €1.03 | €0.89970 | €1.02 | €2,742,062 | €136,327,530 |
mar 3, 2025 | €1.11 | €1.12 | €0.96595 | €0.97565 | €1,818,789 | €130,004,156 |
mar 2, 2025 | €0.96725 | €1.12 | €0.94711 | €1.11 | €1,961,439 | €147,249,274 |
mar 1, 2025 | €0.98360 | €0.99981 | €0.93472 | €0.96725 | €1,356,150 | €128,884,821 |
lut 28, 2025 | €0.98450 | €1.00 | €0.91508 | €0.98360 | €1,839,027 | €131,062,720 |
lut 27, 2025 | €0.99431 | €1.01 | €0.95565 | €0.98450 | €1,342,791 | €131,183,465 |
lut 26, 2025 | €1.01 | €1.02 | €0.94031 | €0.99431 | €1,867,420 | €132,490,676 |
lut 25, 2025 | €0.93513 | €1.02 | €0.89191 | €1.01 | €3,003,785 | €135,156,511 |
lut 24, 2025 | €1.07 | €1.08 | €0.93266 | €0.93513 | €1,901,200 | €124,604,869 |
lut 23, 2025 | €1.11 | €1.12 | €1.06 | €1.07 | €1,217,690 | €142,290,080 |
lut 22, 2025 | €1.10 | €1.12 | €1.08 | €1.11 | €1,327,070 | €147,481,011 |
lut 21, 2025 | €1.12 | €1.15 | €1.06 | €1.10 | €2,298,985 | €146,546,026 |
lut 20, 2025 | €1.12 | €1.18 | €1.09 | €1.12 | €2,448,862 | €149,744,855 |
lut 19, 2025 | €1.13 | €1.16 | €1.10 | €1.12 | €2,383,819 | €149,291,915 |
lut 18, 2025 | €1.28 | €1.29 | €1.08 | €1.13 | €4,588,403 | €150,479,227 |
lut 17, 2025 | €1.32 | €1.42 | €1.27 | €1.28 | €2,826,406 | €169,990,446 |
lut 16, 2025 | €1.41 | €1.46 | €1.32 | €1.32 | €3,414,002 | €176,438,798 |
lut 15, 2025 | €1.44 | €1.48 | €1.37 | €1.41 | €3,211,780 | €188,289,894 |
lut 14, 2025 | €1.40 | €1.57 | €1.33 | €1.44 | €6,903,105 | €191,268,756 |
lut 13, 2025 | €1.33 | €1.57 | €1.33 | €1.40 | €9,837,831 | €187,173,714 |
lut 11, 2025 | €1.33 | €1.67 | €1.21 | €1.34 | €17,050,327 | €178,952,817 |
lut 10, 2025 | €1.07 | €1.42 | €1.07 | €1.33 | €22,877,136 | €177,290,112 |
lut 9, 2025 | €0.96665 | €1.09 | €0.96252 | €1.07 | €5,045,112 | €142,870,442 |
lut 8, 2025 | €0.93445 | €0.97314 | €0.88370 | €0.96665 | €1,629,975 | €128,804,929 |
lut 7, 2025 | €0.84144 | €1.02 | €0.84076 | €0.93445 | €5,553,918 | €124,513,831 |
lut 6, 2025 | €0.88720 | €0.92949 | €0.83341 | €0.84144 | €1,560,048 | €112,120,262 |
lut 5, 2025 | €0.89847 | €0.91782 | €0.85688 | €0.88720 | €1,361,604 | €118,217,361 |
lut 4, 2025 | €0.91041 | €0.92032 | €0.84076 | €0.89847 | €2,422,794 | €119,719,908 |
lut 3, 2025 | €0.84548 | €0.93116 | €0.66682 | €0.91041 | €5,910,546 | €121,310,648 |
lut 2, 2025 | €0.97923 | €1.00 | €0.82267 | €0.84548 | €3,011,499 | €112,658,608 |
lut 1, 2025 | €1.03 | €1.05 | €0.96909 | €0.97923 | €1,495,632 | €130,481,006 |
sty 31, 2025 | €1.04 | €1.08 | €1.02 | €1.03 | €1,731,011 | €137,322,998 |
sty 30, 2025 | €1.02 | €1.07 | €0.99961 | €1.04 | €1,591,099 | €138,761,002 |
sty 29, 2025 | €0.99754 | €1.06 | €0.98179 | €1.02 | €1,994,018 | €135,966,175 |
sty 28, 2025 | €1.03 | €1.08 | €0.98535 | €0.99754 | €2,025,024 | €132,920,706 |
sty 27, 2025 | €1.02 | €1.06 | €0.96625 | €1.03 | €2,211,706 | €137,799,716 |
sty 26, 2025 | €1.11 | €1.12 | €1.02 | €1.02 | €1,929,429 | €136,503,285 |
sty 25, 2025 | €1.02 | €1.11 | €0.99833 | €1.11 | €4,199,812 | €147,314,532 |
sty 24, 2025 | €1.02 | €1.09 | €0.98862 | €1.02 | €3,208,337 | €135,376,282 |
sty 23, 2025 | €1.04 | €1.06 | €0.96285 | €1.02 | €3,093,270 | €135,655,386 |
sty 22, 2025 | €1.09 | €1.10 | €1.04 | €1.04 | €2,055,208 | €138,856,093 |
sty 21, 2025 | €1.06 | €1.13 | €1.02 | €1.09 | €1,889,238 | €145,793,541 |
sty 20, 2025 | €1.04 | €1.14 | €1.02 | €1.06 | €2,996,945 | €141,322,014 |
sty 19, 2025 | €1.19 | €1.22 | €1.03 | €1.04 | €3,558,505 | €138,273,247 |
sty 18, 2025 | €1.32 | €1.36 | €1.17 | €1.19 | €2,343,461 | €158,832,065 |
sty 17, 2025 | €1.25 | €1.35 | €1.23 | €1.32 | €1,859,355 | €176,275,919 |
sty 16, 2025 | €1.24 | €1.28 | €1.20 | €1.25 | €1,937,076 | €166,559,290 |
sty 15, 2025 | €1.17 | €1.27 | €1.14 | €1.24 | €1,860,922 | €165,674,150 |
sty 14, 2025 | €1.12 | €1.20 | €1.12 | €1.17 | €2,212,023 | €155,981,502 |
sty 13, 2025 | €1.15 | €1.21 | €1.02 | €1.12 | €3,189,831 | €149,101,338 |
sty 12, 2025 | €1.18 | €1.22 | €1.14 | €1.15 | €1,487,762 | €153,671,449 |
sty 11, 2025 | €1.20 | €1.23 | €1.17 | €1.18 | €1,367,791 | €157,195,383 |
sty 10, 2025 | €1.15 | €1.23 | €1.15 | €1.20 | €1,702,488 | €159,398,651 |
sty 9, 2025 | €1.17 | €1.22 | €1.12 | €1.15 | €2,050,256 | €153,340,006 |
sty 8, 2025 | €1.26 | €1.28 | €1.11 | €1.17 | €2,753,083 | €155,557,991 |
sty 7, 2025 | €1.41 | €1.42 | €1.26 | €1.26 | €2,687,415 | €168,305,513 |
sty 6, 2025 | €1.39 | €1.48 | €1.36 | €1.41 | €2,733,713 | €188,009,746 |
sty 5, 2025 | €1.42 | €1.44 | €1.36 | €1.39 | €2,119,124 | €184,856,218 |
sty 4, 2025 | €1.36 | €1.47 | €1.34 | €1.42 | €3,431,392 | €188,848,319 |
sty 3, 2025 | €1.24 | €1.40 | €1.22 | €1.36 | €3,354,819 | €180,589,497 |
sty 2, 2025 | €1.16 | €1.29 | €1.15 | €1.24 | €2,435,395 | €165,576,149 |
sty 1, 2025 | €1.11 | €1.18 | €1.08 | €1.16 | €1,787,622 | €153,910,886 |
gru 31, 2024 | €1.14 | €1.17 | €1.11 | €1.11 | €1,920,682 | €148,250,729 |
gru 30, 2024 | €1.24 | €1.32 | €1.11 | €1.14 | €3,060,987 | €151,455,928 |
gru 29, 2024 | €1.30 | €1.32 | €1.23 | €1.24 | €1,501,379 | €165,869,136 |
gru 28, 2024 | €1.22 | €1.35 | €1.21 | €1.30 | €1,774,078 | €173,279,457 |
Statystyki cen Nano
Advanced chart
Technical analysis
Informacje o Nano
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nano?
Copy link to sectionCena XNO wynosi obecnie €0.80. Cena Nano wynosi -19.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nano, aby śledzić cenę XNO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nano z jej przeszłymi wynikami, korzystając z zakładki historii cen Nano u góry tej strony.
Jaka jest całkowita podaż XNO?
Copy link to sectionDostępna ilość krążących to 133,248,297.00 XNO, z całkowitej maksymalnej podaży wynoszącej 133,248,297.00 XNO.
Gdzie mogę kupić Nano?
Copy link to sectionMożesz kupić Nano na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nano wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nano?
Copy link to sectionNajprostszym sposobem inwestycji w Nano jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nano