NativeCoin (N8V)
NativeCoin (N8V)
Cena NativeCoin wynosi €0.00, zmiana +4.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NativeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000902052142 |
24h Niski | €0.000902052142 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 40M |
NativeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
N8V/BTC | €0.000893833808 | - | - | 0 | Niedawno |
2 |
![]() |
N8V/BTC | €0.003694915952 | - | - | 0 | Niedawno |
3 |
![]() |
N8V/BTC | €0.003690527344 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NativeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 7, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
gru 6, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
gru 5, 2024 | €0.000874424992 | €0.000916457508 | €0.000868442754 | €0.000902052142 | €0 | €0 |
gru 4, 2024 | €0.000849269008 | €0.000876669107 | €0.000839529478 | €0.000874424992 | €0 | €0 |
gru 3, 2024 | €0.000848091989 | €0.000851288402 | €0.000828576527 | €0.000849269008 | €0 | €0 |
gru 2, 2024 | €0.000860995859 | €0.000867178769 | €0.000836886066 | €0.000848091989 | €0 | €0 |
gru 1, 2024 | €0.000853472456 | €0.000865535608 | €0.000847956325 | €0.000860995859 | €0 | €0 |
lis 30, 2024 | €0.000862134294 | €0.000862134294 | €0.000851037486 | €0.000853472456 | €0 | €0 |
lis 29, 2024 | €0.000846667577 | €0.000872595962 | €0.000844513591 | €0.000862134294 | €0 | €0 |
lis 28, 2024 | €0.000849056276 | €0.000854997064 | €0.000838142623 | €0.000846667577 | €0 | €0 |
lis 27, 2024 | €0.000813837656 | €0.000860224336 | €0.000812470606 | €0.000849056276 | €0 | €0 |
lis 25, 2024 | €0.000866067783 | €0.000873930436 | €0.000821807937 | €0.000824304201 | €0 | €0 |
lis 24, 2024 | €0.000865132468 | €0.000872618022 | €0.000847784025 | €0.000866067783 | €0 | €0 |
lis 23, 2024 | €0.000875388974 | €0.000875647720 | €0.000860586031 | €0.000865132468 | €0 | €0 |
lis 22, 2024 | €0.000871627961 | €0.000881330715 | €0.000860518522 | €0.000875388974 | €0 | €0 |
lis 21, 2024 | €0.000834005779 | €0.000874528578 | €0.000833460460 | €0.000871627961 | €0 | €0 |
lis 19, 2024 | €0.000800954261 | €0.000831514914 | €0.000800954261 | €0.000816702920 | €0 | €0 |
lis 18, 2024 | €0.000794923477 | €0.000817820590 | €0.000791694646 | €0.000800954261 | €0 | €19,871 |
lis 17, 2024 | €0.000801432945 | €0.000808405543 | €0.000786793540 | €0.000794923477 | €0 | €19,721 |
lis 16, 2024 | €0.000804777947 | €0.000811236778 | €0.000798385993 | €0.000801432945 | €0 | €19,883 |
lis 15, 2024 | €0.000771248166 | €0.000812129887 | €0.000771212925 | €0.000804777947 | €0 | €19,966 |
lis 13, 2024 | €0.000780433929 | €0.000826655868 | €0.000763817072 | €0.000800709768 | €0 | €19,865 |
lis 10, 2024 | €0.000679679991 | €0.000716874470 | €0.000677711880 | €0.000711578590 | €0 | €17,654 |
lis 7, 2024 | €0.000669294636 | €0.000678861264 | €0.000659494022 | €0.000673133081 | €0 | €16,700 |
lis 5, 2024 | €0.000599698876 | €0.000622919999 | €0.000597202912 | €0.000613830801 | €0 | €15,229 |
lis 2, 2024 | €0.000615014483 | €0.000617830197 | €0.000611098095 | €0.000612468559 | €0 | €15,195 |
paź 31, 2024 | €0.000640249149 | €0.000642624436 | €0.000616752860 | €0.000621476259 | €0 | €15,418 |
paź 28, 2024 | €0.000601161993 | €0.000619939157 | €0.000597560222 | €0.000618438164 | €0 | €15,343 |
paź 24, 2024 | €0.000589954991 | €0.000608419550 | €0.000588185349 | €0.000603178238 | €0 | €14,964 |
paź 23, 2024 | €0.000595899848 | €0.000596040749 | €0.000577539408 | €0.000588254441 | €0 | €14,594 |
paź 22, 2024 | €0.000596397757 | €0.000599676612 | €0.000589200960 | €0.000595899848 | €0 | €14,784 |
paź 21, 2024 | €0.000609933163 | €0.000614175622 | €0.000591521597 | €0.000596397757 | €0 | €14,796 |
paź 20, 2024 | €0.000604928896 | €0.000613116959 | €0.000602729734 | €0.000609933163 | €0 | €15,132 |
paź 18, 2024 | €0.000595580088 | €0.000610109775 | €0.000594559875 | €0.000605533551 | €0 | €15,023 |
paź 17, 2024 | €0.000598502506 | €0.000600716891 | €0.000590000937 | €0.000595580088 | €0 | €14,776 |
paź 15, 2024 | €0.000584442586 | €0.000597901078 | €0.000574080799 | €0.000592870323 | €0 | €14,709 |
paź 14, 2024 | €0.000555998225 | €0.000586856730 | €0.000552634315 | €0.000584442586 | €0 | €14,500 |
paź 12, 2024 | €0.000552167563 | €0.000561162965 | €0.000552167563 | €0.000559170173 | €0 | €13,873 |
paź 6, 2024 | €0.000549377132 | €0.000556573079 | €0.000547099712 | €0.000555902734 | €0 | €13,791 |
wrz 29, 2024 | €0.000583200281 | €0.000584393626 | €0.000579317864 | €0.000581340196 | €0 | €14,423 |
wrz 23, 2024 | €0.000562889740 | €0.000572615787 | €0.000556056782 | €0.000560218658 | €0 | €13,899 |
wrz 20, 2024 | €0.000556959052 | €0.000566896743 | €0.000552894277 | €0.000558816314 | €0 | €13,864 |
wrz 18, 2024 | €0.000533742900 | €0.000544659670 | €0.000525219988 | €0.000544659670 | €0 | €13,513 |
wrz 16, 2024 | €0.000523223690 | €0.000523642415 | €0.000509397984 | €0.000514976809 | €0 | €12,776 |
lip 14, 2024 | €0.000523876216 | €0.000542901705 | €0.000523876216 | €0.000537691565 | €0 | €13,340 |
lip 7, 2024 | €0.000515443060 | €0.000516440637 | €0.000494359817 | €0.000494846194 | €0 | €12,277 |
lip 1, 2024 | €0.000555209569 | €0.000564324647 | €0.000553215344 | €0.000556236593 | €0 | €13,800 |
cze 26, 2024 | €0.000546803215 | €0.000551501897 | €0.000537202630 | €0.000537805877 | €0 | €13,343 |
cze 19, 2024 | €0.000576538084 | €0.000580963426 | €0.000572508679 | €0.000574541766 | €0 | €14,254 |
cze 1, 2024 | €0.000597242121 | €0.000600008759 | €0.000596515420 | €0.000599059737 | €0 | €14,862 |
maj 17, 2024 | €0.000577047513 | €0.000596491896 | €0.000576277829 | €0.000592917104 | €0 | €14,710 |
maj 5, 2024 | €0.000565296172 | €0.000571305595 | €0.000557150039 | €0.000566677183 | €0 | €14,059 |
kwi 30, 2024 | €0.000564822585 | €0.000572154354 | €0.000524416802 | €0.000537394868 | €0 | €13,332 |
kwi 14, 2024 | €0.000566992736 | €0.000582084299 | €0.000551012951 | €0.000581090566 | €0 | €14,416 |
kwi 7, 2024 | €0.000610113250 | €0.000621502572 | €0.000609260673 | €0.000613929570 | €0 | €15,231 |
kwi 1, 2024 | €0.002524232825 | €0.002524232825 | €0.000603663397 | €0.000616946382 | €49 | €15,306 |
mar 24, 2024 | €0.002264596981 | €0.002392894410 | €0.002260157362 | €0.002381472568 | €0 | €59,082 |
mar 20, 2024 | €0.002194491217 | €0.002407522235 | €0.002153862843 | €0.002403237894 | €0 | €59,622 |
mar 18, 2024 | €0.002421854623 | €0.002438407381 | €0.002357947033 | €0.002393625246 | €0 | €59,384 |
mar 16, 2024 | €0.002457137647 | €0.002476481432 | €0.002293450991 | €0.002312249626 | €0 | €57,365 |
mar 10, 2024 | €0.002424158783 | €0.002477557880 | €0.002416951447 | €0.002443009329 | €0 | €60,609 |
mar 6, 2024 | €0.002261392627 | €0.002388743425 | €0.002225514809 | €0.002339307178 | €0 | €58,036 |
mar 5, 2024 | €0.002419760363 | €0.002441153294 | €0.002124014033 | €0.002261392627 | €0 | €56,103 |
mar 3, 2024 | €0.002195360620 | €0.002237633312 | €0.002174508494 | €0.002234219216 | €0 | €55,429 |
mar 1, 2024 | €0.002108441350 | €0.002229213787 | €0.001934679212 | €0.002210482400 | €0 | €54,840 |
lut 28, 2024 | €0.001923774094 | €0.002215348916 | €0.001920627909 | €0.002213264619 | €0 | €54,909 |
lut 26, 2024 | €0.001830423639 | €0.001944101277 | €0.001802551071 | €0.001929894071 | €0 | €47,879 |
lut 22, 2024 | €0.001835017851 | €0.001840350158 | €0.001803429472 | €0.001816355603 | €0 | €45,062 |
lut 21, 2024 | €0.001850962374 | €0.001853206687 | €0.001794519493 | €0.001835017851 | €0 | €45,525 |
lut 20, 2024 | €0.001831761211 | €0.001873736116 | €0.001797257923 | €0.001850962374 | €0 | €45,921 |
lut 18, 2024 | €0.001828568754 | €0.001852481869 | €0.001813269633 | €0.001844513430 | €0 | €45,761 |
lut 14, 2024 | €0.001761055413 | €0.001840354016 | €0.001744433491 | €0.001833930741 | €0 | €45,498 |
lut 12, 2024 | €0.001708682297 | €0.001778597312 | €0.001691398510 | €0.001768712780 | €0 | €43,880 |
lut 10, 2024 | €0.001579758383 | €0.001694427457 | €0.001437024031 | €0.001545948499 | €0 | €38,354 |
lut 1, 2024 | €0.001538936642 | €0.001551842190 | €0.001475399443 | €0.001536711718 | €0 | €38,125 |
sty 31, 2024 | €0.001575635291 | €0.001619821465 | €0.001468845543 | €0.001538936642 | €0 | €38,180 |
sty 26, 2024 | €0.001564905093 | €0.001588471744 | €0.001412334018 | €0.001492804696 | €0 | €37,035 |
sty 25, 2024 | €0.001426736182 | €0.001588431017 | €0.001392802337 | €0.001564905093 | €0 | €38,824 |
sty 24, 2024 | €0.001409297501 | €0.001579195878 | €0.001400354119 | €0.001426736182 | €0 | €35,396 |
sty 21, 2024 | €0.001474798808 | €0.001480791013 | €0.001468612592 | €0.001470000865 | €0 | €36,470 |
sty 19, 2024 | €0.001460254672 | €0.001489373597 | €0.001426588889 | €0.001472998205 | €0 | €36,544 |
sty 15, 2024 | €0.005919030765 | €0.006129140193 | €0.005909298329 | €0.006029580931 | €0 | €149,589 |
sty 14, 2024 | €0.006065295779 | €0.006094026751 | €0.005906581016 | €0.005919030765 | €0 | €146,846 |
sty 11, 2024 | €0.006343719603 | €0.007115494969 | €0.005735511063 | €0.006200980138 | €0 | €153,841 |
sty 10, 2024 | €0.006519994297 | €0.006843797287 | €0.005885136942 | €0.006343719603 | €0 | €157,382 |
sty 8, 2024 | €0.006221439211 | €0.006678288189 | €0.006128048925 | €0.006647868451 | €0 | €164,928 |
sty 6, 2024 | €0.006255354833 | €0.006259511007 | €0.006156953149 | €0.006228152989 | €0 | €154,515 |
gru 27, 2023 | €0.006022870399 | €0.006178014128 | €0.005969585648 | €0.006149007729 | €0 | €152,552 |
gru 19, 2023 | €0.006037045149 | €0.006124116381 | €0.005924887735 | €0.005989667706 | €0 | €148,599 |
gru 16, 2023 | €0.005940316302 | €0.006039678164 | €0.005908606840 | €0.005981803103 | €0 | €148,404 |
gru 11, 2023 | €0.006198298434 | €0.006203832135 | €0.005716047501 | €0.005841266481 | €0 | €144,917 |
lis 30, 2023 | €0.005359100854 | €0.005397327710 | €0.005317838852 | €0.005340984384 | €0 | €132,505 |
lis 24, 2023 | €0.005280735818 | €0.005428415634 | €0.005277242954 | €0.005345949269 | €0 | €132,629 |
lis 15, 2023 | €0.005033459047 | €0.005365433721 | €0.005011503192 | €0.005364791117 | €0 | €133,096 |
lis 12, 2023 | €0.005254173515 | €0.005270016046 | €0.005216180532 | €0.005247782945 | €0 | €130,193 |
lis 7, 2023 | €0.004961925551 | €0.005073075034 | €0.004897963007 | €0.005018179796 | €0 | €124,497 |
paź 29, 2023 | €0.004828640283 | €0.004914967086 | €0.004808177664 | €0.004890014246 | €0 | €121,317 |
paź 16, 2023 | €0.003843438755 | €0.004162631391 | €0.003842459521 | €0.004035615570 | €0 | €100,120 |
paź 15, 2023 | €0.003803659525 | €0.003858983075 | €0.003798154311 | €0.003843281049 | €0 | €95,349 |
paź 7, 2023 | €0.003957292146 | €0.003966372476 | €0.003948400160 | €0.003960313055 | €0 | €98,252 |
Statystyki cen NativeCoin
Advanced chart
Technical analysis
Informacje o NativeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NativeCoin?
Copy link to sectionCena N8V wynosi obecnie €0.00. Cena NativeCoin wynosi +34.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NativeCoin, aby śledzić cenę N8V/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NativeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen NativeCoin u góry tej strony.
Jaka jest całkowita podaż N8V?
Copy link to sectionDostępna ilość krążących to 0.00 N8V, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 N8V.
Gdzie mogę kupić NativeCoin?
Copy link to sectionMożesz kupić NativeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NativeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NativeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w NativeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NativeCoin